DJ Utilities : Фондовые индексы

Интервал:
3781 – 3800 из 7367«« « 186 187 188 189 190 191 192 193 194 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities22.10.2012481.73−2.03−0.42%N/A483.76483.65479.44483.65
DJ Utilities20.10.2012483.76−0.06−0.01%N/A483.82483.79483.75483.8
DJ Utilities19.10.2012483.82−3.56−0.73%N/A487.38487.37482.34487.49
DJ Utilities18.10.2012487.38+1.58+0.33%N/A485.8485.79484.18487.58
DJ Utilities17.10.2012485.8+5.51+1.15%N/A480.29480.37480.37486.54
DJ Utilities16.10.2012480.29+2.04+0.43%N/A478.25478.27478.27481.58
DJ Utilities15.10.2012478.25+2.77+0.58%N/A475.48475.55473.47478.46
DJ Utilities13.10.2012475.48−0.12−0.03%N/A475.6475.63475.48475.64
DJ Utilities12.10.2012475.6−3−0.63%N/A478.6478.61474.65480.01
DJ Utilities11.10.2012478.6+0.3+0.06%N/A478.3478.33478.2481.58
DJ Utilities10.10.2012478.3−1.29−0.27%N/A479.59479.56477.32480.48
DJ Utilities09.10.2012479.59−0.78−0.16%N/A480.37480.38478.38481.29
DJ Utilities08.10.2012480.37+0.44+0.09%N/A479.93479.89477.99481.03
DJ Utilities06.10.2012479.93+0.05+0.01%N/A479.88479.92479.9479.93
DJ Utilities05.10.2012479.88−1.56−0.32%N/A481.44481.49479.22482.7
DJ Utilities04.10.2012481.44+2.68+0.56%N/A478.76478.79478.79483.89
DJ Utilities03.10.2012478.76+2.89+0.61%N/A475.87475.89475.89479.78
DJ Utilities02.10.2012475.87+1.84+0.39%N/A474.03474.02473.49476.61
DJ Utilities01.10.2012474.03−1.72−0.36%N/A475.75475.75473.69478.39
DJ Utilities29.09.2012475.75−0.03−0.01%N/A475.78475.71475.71475.75
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3781 – 3800 из 7367«« « 186 187 188 189 190 191 192 193 194 » »»