DJ Utilities : Фондовые индексы

Интервал:
21 – 40 из 69191 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities23.02.2024849.19+3.02+0.36%N/A846.17845.86844.37854.74
DJ Utilities22.02.2024846.17−7.9−0.92%N/A854.07854.15839.07854.18
DJ Utilities21.02.2024854.07+11.61+1.38%N/A842.46842.57842.42854.97
DJ Utilities20.02.2024842.46−1.94−0.23%N/A844.4844.4841.69854.09
DJ Utilities17.02.2024844.4+0.29+0.03%N/A844.11844.42844.39844.42
DJ Utilities16.02.2024844.11−2.96−0.35%N/A847.07846.96835.97847.5
DJ Utilities15.02.2024847.07+13.34+1.60%N/A833.73833.25833.24847.21
DJ Utilities14.02.2024833.73+4.35+0.52%N/A829.38829.26827.06835.15
DJ Utilities13.02.2024829.38−15.4−1.82%N/A844.78844.75818.74844.75
DJ Utilities12.02.2024844.78+10.35+1.24%N/A834.43835.3832.27845.18
DJ Utilities10.02.2024834.43+0.030%N/A834.4834.36834.36834.43
DJ Utilities09.02.2024834.4+2.34+0.28%N/A832.06831.53828.04835.59
DJ Utilities08.02.2024832.06−5.43−0.65%N/A837.49837.61824.79837.61
DJ Utilities07.02.2024837.49−0.65−0.08%N/A838.14837.98832.84842.45
DJ Utilities06.02.2024838.14+1.97+0.24%N/A836.17836.03832.01840.42
DJ Utilities05.02.2024836.17−15.31−1.80%N/A851.48851.48835.66851.48
DJ Utilities03.02.2024851.48−0.24−0.03%N/A851.72851.41851.41851.48
DJ Utilities02.02.2024851.72−15.35−1.77%N/A867.07867.06843.74867.06
DJ Utilities01.02.2024867.07+14.15+1.66%N/A852.92852.94846.02867.29
DJ Utilities31.01.2024852.92−1.92−0.22%N/A854.84854.79848.09866.01
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 69191 2 3 4 5 6 » »»