DJ Transport : Фондовые индексы

Интервал:
861 – 880 из 7365«« « 40 41 42 43 44 45 46 47 48 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport01.11.202213 520.95−62.84−0.46%N/A13 583.7913 583.7913 321.6713 710.17
DJ Transport31.10.202213 583.79+8.81+0.06%N/A13 574.9813 574.9813 427.7313 741.58
DJ Transport29.10.202213 574.9800%N/A13 574.9813 574.9813 574.9813 574.98
DJ Transport28.10.202213 574.98+205.89+1.54%N/A13 369.0913 369.0913 256.513 584.98
DJ Transport27.10.202213 369.09−57.94−0.43%N/A13 427.0313 427.0313 337.0113 616.79
DJ Transport26.10.202213 427.03+180.37+1.36%N/A13 246.6613 246.6613 169.9413 611.16
DJ Transport25.10.202213 246.66+180.5+1.38%N/A13 066.1613 066.1613 066.1613 310.33
DJ Transport24.10.202213 066.16+373.41+2.94%N/A12 692.7512 692.7512 692.7513 099.63
DJ Transport21.10.202212 692.75+263.15+2.12%N/A12 429.612 444.1612 393.8912 713.59
DJ Transport20.10.202212 429.6−325.56−2.55%N/A12 755.1612 755.1612 419.1912 801.11
DJ Transport19.10.202212 755.16−219.65−1.69%N/A12 974.8112 974.8112 651.9412 977.53
DJ Transport18.10.202212 974.81+173.27+1.35%N/A12 801.5412 801.5412 801.5413 145.83
DJ Transport17.10.202212 801.54+298.16+2.38%N/A12 503.3812 503.3812 503.3812 854.91
DJ Transport15.10.202212 503.3800%N/A12 503.3812 503.3812 503.3812 503.38
DJ Transport14.10.202212 503.38−241.01−1.89%N/A12 744.3912 744.3912 491.1112 898.55
DJ Transport13.10.202212 744.39+125.86+1.00%N/A12 618.5312 618.5312 172.3412 840.01
DJ Transport12.10.202212 618.53+78.74+0.63%N/A12 539.7912 539.7912 483.7812 715.83
DJ Transport11.10.202212 539.79+4.22+0.03%N/A12 535.5712 535.5712 409.1912 692.21
DJ Transport10.10.202212 535.57+58.25+0.47%N/A12 477.3212 477.3212 420.6612 596.39
DJ Transport08.10.202212 477.3200%N/A12 477.3212 477.3212 477.3212 477.32
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 7365«« « 40 41 42 43 44 45 46 47 48 » »»