DJ Transport : Фондовые индексы

Интервал:
1 – 20 из 61291 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport23.07.202114 756.07+101.43+0.69%N/A14 654.6414 654.6414 638.914 781.39
DJ Transport22.07.202114 654.64−35.13−0.24%N/A14 689.7714 689.7714 629.4514 725.44
DJ Transport21.07.202114 689.77+141.46+0.97%N/A14 548.3114 548.3114 548.3114 778.58
DJ Transport20.07.202114 548.31+284.05+1.99%N/A14 264.2614 264.2614 264.2614 595.71
DJ Transport19.07.202114 264.26−227.65−1.57%N/A14 491.9114 491.9114 080.3814 491.91
DJ Transport17.07.202114 491.9100%N/A14 491.9114 491.9114 491.9114 491.91
DJ Transport16.07.202114 491.91−204.26−1.39%N/A14 696.1714 696.1714 478.7414 737.38
DJ Transport15.07.202114 696.17+6.97+0.05%N/A14 689.214 689.214 622.2114 801.87
DJ Transport14.07.202114 689.2+14.58+0.10%N/A14 674.6214 674.6214 657.4114 851.8
DJ Transport13.07.202114 674.62−134.9−0.91%N/A14 809.5214 809.5214 669.0414 809.52
DJ Transport12.07.202114 809.52−33.25−0.22%N/A14 842.7714 733.8414 729.0314 863.57
DJ Transport10.07.202114 842.7700%N/A14 842.7714 842.7714 842.7714 842.77
DJ Transport09.07.202114 842.77+367.55+2.54%N/A14 475.2214 475.2214 475.2214 884.96
DJ Transport08.07.202114 475.22−490.44−3.28%N/A14 965.6614 965.6614 414.9114 965.66
DJ Transport07.07.202114 965.66+80.67+0.54%N/A14 884.9914 884.9914 832.9315 000.88
DJ Transport06.07.202114 884.99−151.24−1.01%N/A15 036.2315 036.2314 749.6415 044.01
DJ Transport03.07.202115 036.2300%N/A15 036.2315 036.2315 036.2315 036.23
DJ Transport02.07.202115 036.23−41.35−0.27%N/A15 077.5815 077.5815 003.515 077.58
DJ Transport01.07.202115 077.58+196.79+1.32%N/A14 880.7914 880.7914 880.7915 080.37
DJ Transport30.06.202114 880.79+26.16+0.18%N/A14 854.6314 854.6314 812.0114 914.41
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61291 2 3 4 5 » »»