DJ Transport : Фондовые индексы

Интервал:
81 – 100 из 69261 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport20.12.202315 723.17−381.98−2.37%N/A16 105.1516 103.2115 723.1716 104.63
DJ Transport19.12.202316 105.15+143.65+0.90%N/A15 961.515 961.9315 961.9316 149.98
DJ Transport18.12.202315 961.5−54.61−0.34%N/A16 016.1116 092.815 949.0716 128.49
DJ Transport16.12.202316 016.11+2.33+0.01%N/A16 013.7816 015.4716 014.5116 016.11
DJ Transport15.12.202316 013.78+96.2+0.60%N/A15 917.5815 913.3815 821.816 131.04
DJ Transport14.12.202315 917.58+301.29+1.93%N/A15 616.2915 613.415 613.416 008.05
DJ Transport13.12.202315 616.29+198.73+1.29%N/A15 417.5615 419.8315 198.9515 633.69
DJ Transport12.12.202315 417.56+16.73+0.11%N/A15 400.8315 394.115 382.3115 516.38
DJ Transport11.12.202315 400.83+189.77+1.25%N/A15 211.0615 246.5815 244.3415 424.06
DJ Transport09.12.202315 211.06+3+0.02%N/A15 208.0615 208.615 208.615 211.06
DJ Transport08.12.202315 208.06−91.48−0.60%N/A15 299.5415 299.7215 197.8815 433.19
DJ Transport07.12.202315 299.54+74.68+0.49%N/A15 224.8615 230.3415 154.8415 309.41
DJ Transport06.12.202315 224.86−64.18−0.42%N/A15 289.0415 291.9515 218.5515 452.25
DJ Transport05.12.202315 289.04−235.5−1.52%N/A15 524.5415 524.8515 261.8815 526.7
DJ Transport04.12.202315 524.54+60.78+0.39%N/A15 463.7615 463.7615 355.5815 573.81
DJ Transport02.12.202315 463.76+2.63+0.02%N/A15 461.1315 462.9915 462.9915 463.76
DJ Transport01.12.202315 461.13+437.69+2.91%N/A15 023.4415 018.5315 018.115 471.78
DJ Transport30.11.202315 023.44+205.7+1.39%N/A14 817.7414 816.6614 720.2215 025.42
DJ Transport29.11.202314 817.74−0.270%N/A14 818.0114 816.1114 794.2115 027.23
DJ Transport28.11.202314 818.01−83.52−0.56%N/A14 901.5314 903.314 687.6914 939.81
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 69261 2 3 4 5 6 7 8 9 » »»