DJ Transport : Фондовые индексы

Интервал:
21 – 40 из 73031 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport03.07.202516 046.83+28.77+0.18%N/A16 018.0616 050.3416 024.1316 175.28
DJ Transport02.07.202516 018.06+184.59+1.17%N/A15 833.4715 856.9515 817.9416 039.98
DJ Transport01.07.202515 833.47+438.96+2.85%N/A15 394.5115 370.1415 365.4816 029.11
DJ Transport30.06.202515 394.51−100.03−0.65%N/A15 494.5415 498.515 326.1615 512.64
DJ Transport27.06.202515 494.54+163.22+1.06%N/A15 331.3215 375.2515 363.7215 537.44
DJ Transport26.06.202515 331.32+121.6+0.80%N/A15 209.7215 270.1915 266.6715 413.2
DJ Transport25.06.202515 209.72−164.85−1.07%N/A15 374.5715 250.4215 126.2715 271.23
DJ Transport24.06.202515 374.57+277.47+1.84%N/A15 097.115 249.7715 208.2215 388.97
DJ Transport23.06.202515 097.1+332.3+2.25%N/A14 764.814 728.8814 678.715 100.64
DJ Transport20.06.202514 764.8+39.3+0.27%N/A14 725.514 752.3914 707.1214 878.38
DJ Transport18.06.202514 725.5+36.83+0.25%N/A14 688.6714 699.4214 689.5814 866.89
DJ Transport17.06.202514 688.67−213.11−1.43%N/A14 901.7814 811.9514 653.3314 861.87
DJ Transport16.06.202514 901.78+216.22+1.47%N/A14 685.5614 799.1114 746.6814 940.53
DJ Transport13.06.202514 685.56−224.99−1.51%N/A14 910.5514 772.4614 630.3714 829.1
DJ Transport12.06.202514 910.55−17.6−0.12%N/A14 928.1514 851.2214 758.1114 910.55
DJ Transport11.06.202514 928.15−242.93−1.60%N/A15 171.0815 229.4414 896.4915 238.59
DJ Transport10.06.202515 171.08+194.21+1.30%N/A14 976.8715 022.2714 979.4715 244.52
DJ Transport09.06.202514 976.87+99.64+0.67%N/A14 877.2314 927.8614 927.8615 094.97
DJ Transport07.06.202514 877.2300%N/A14 877.2314 877.2314 877.2314 877.23
DJ Transport06.06.202514 877.23+237.6+1.62%N/A14 639.6314 820.4914 785.7914 907.31
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 73031 2 3 4 5 6 » »»