DJ Industrial : Фондовые индексы

Интервал:
181 – 200 из 34997«« « 6 7 8 9 10 11 12 13 14 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial23.01.202544 556.57+402.66+0.91%N/A44 153.9144 150.6144 136.3344 557.67
DJ Industrial22.01.202544 153.91+127.34+0.29%N/A44 026.5744 028.5144 025.8144 208.34
DJ Industrial21.01.202544 026.57+538.74+1.24%N/A43 487.8343 643.3543 636.1944 050.13
DJ Industrial18.01.202543 487.83−4.12−0.01%N/A43 491.9543 487.5943 487.4343 487.83
DJ Industrial17.01.202543 491.95+339+0.79%N/A43 152.9543 156.0243 153.1343 653.25
DJ Industrial16.01.202543 152.95−60.97−0.14%N/A43 213.9243 215.4643 081.7543 294.81
DJ Industrial15.01.202543 213.92+691.36+1.63%N/A42 522.5642 515.7842 515.7243 323.49
DJ Industrial14.01.202542 522.56+225.96+0.53%N/A42 296.642 299.6942 157.0342 544.57
DJ Industrial13.01.202542 296.6+358.15+0.85%N/A41 938.4541 938.4541 848.0142 319.6
DJ Industrial11.01.202541 938.45+12.26+0.03%N/A41 926.1941 937.0641 937.0641 938.76
DJ Industrial10.01.202541 926.19−709.01−1.66%N/A42 635.242 635.241 877.342 635.2
DJ Industrial09.01.202542 635.2+12.1+0.03%N/A42 623.142 622.1142 622.1142 635.2
DJ Industrial08.01.202542 623.1+94.37+0.22%N/A42 528.7342 527.542 327.7942 656.22
DJ Industrial07.01.202542 528.73−167.05−0.39%N/A42 695.7842 709.7342 380.7542 930.23
DJ Industrial06.01.202542 695.78−36.35−0.09%N/A42 732.1342 732.1342 611.1643 115.31
DJ Industrial04.01.202542 732.13+0.640%N/A42 731.4942 731.6742 731.6742 732.26
DJ Industrial03.01.202542 731.49+333.78+0.79%N/A42 397.7142 399.1342 392.2742 782.76
DJ Industrial02.01.202542 397.71−146.51−0.34%N/A42 544.2242 814.5342 174.842 905.09
DJ Industrial01.01.202542 544.22−16.66−0.04%N/A42 560.8842 561.5942 544.2242 561.59
DJ Industrial31.12.202442 560.88−14.8−0.03%N/A42 575.6842 582.0342 421.2942 779.69
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 34997«« « 6 7 8 9 10 11 12 13 14 » »»