DJ Industrial : Фондовые индексы

Интервал:
1 – 20 из 340541 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial24.06.202231 500.68+823.32+2.68%N/A30 677.3630 677.3630 677.3631 517.29
DJ Industrial23.06.202230 677.36+194.23+0.64%N/A30 483.1330 483.1330 293.430 715.63
DJ Industrial22.06.202230 483.13−47.12−0.15%N/A30 530.2530 530.2530 166.0130 777.92
DJ Industrial21.06.202230 530.25+641.47+2.15%N/A29 888.7830 292.0430 272.9430 653.98
DJ Industrial18.06.202229 888.7800%N/A29 888.7829 888.7829 888.7829 888.78
DJ Industrial17.06.202229 888.78−38.29−0.13%N/A29 927.0729 927.0729 653.2930 166.36
DJ Industrial16.06.202229 927.07−741.46−2.42%N/A30 668.5330 668.5329 740.3530 668.53
DJ Industrial15.06.202230 668.53+303.7+1.00%N/A30 364.8330 364.8330 185.0831 011.97
DJ Industrial14.06.202230 364.83−151.91−0.50%N/A30 516.7430 516.7430 144.2330 690.8
DJ Industrial13.06.202230 516.74−876.05−2.79%N/A31 392.7931 392.7930 373.7231 392.79
DJ Industrial11.06.202231 392.7900%N/A31 392.7931 392.7931 392.7931 392.79
DJ Industrial10.06.202231 392.79−880−2.73%N/A32 272.7932 272.7931 387.8432 272.79
DJ Industrial09.06.202232 272.79−638.11−1.94%N/A32 910.932 910.932 268.7732 956.73
DJ Industrial08.06.202232 910.9−269.24−0.81%N/A33 180.1433 180.1432 824.3733 180.14
DJ Industrial07.06.202233 180.14+264.36+0.80%N/A32 915.7832 915.7832 644.0433 207.45
DJ Industrial06.06.202232 915.78+16.08+0.05%N/A32 899.732 899.732 819.533 235.37
DJ Industrial03.06.202232 899.7−348.58−1.05%N/A33 248.2833 248.2832 839.2133 248.28
DJ Industrial02.06.202233 248.28+435.05+1.33%N/A32 813.2332 813.2332 509.4333 248.61
DJ Industrial01.06.202232 813.23−176.89−0.54%N/A32 990.1232 990.1232 584.7633 272.34
DJ Industrial31.05.202232 990.12−222.84−0.67%N/A33 212.9633 020.3132 752.3433 240.15
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 340541 2 3 4 5 » »»