DJ Industrial : Фондовые индексы

Интервал:
101 – 120 из 34098«« « 2 3 4 5 6 7 8 9 10 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial12.04.202234 220.36−87.72−0.26%N/A34 308.0834 308.0834 102.8134 669.97
DJ Industrial11.04.202234 308.08−413.04−1.19%N/A34 721.1234 555.6534 272.2934 701.34
DJ Industrial09.04.202234 721.1200%N/A34 721.1234 721.1234 721.1234 721.12
DJ Industrial08.04.202234 721.12+137.55+0.40%N/A34 583.5734 583.5734 470.1934 908.46
DJ Industrial07.04.202234 583.57+87.06+0.25%N/A34 496.5134 496.5134 190.9534 705.83
DJ Industrial06.04.202234 496.51−144.67−0.42%N/A34 641.1834 641.1834 277.1734 641.18
DJ Industrial05.04.202234 641.18−280.7−0.80%N/A34 921.8834 921.8834 566.0435 112.21
DJ Industrial04.04.202234 921.88+103.61+0.30%N/A34 818.2734 818.2734 615.3834 936.52
DJ Industrial02.04.202234 818.2700%N/A34 818.2734 818.2734 818.2734 818.27
DJ Industrial01.04.202234 818.27+139.92+0.40%N/A34 678.3534 678.3534 538.2534 847.91
DJ Industrial31.03.202234 678.35−550.46−1.56%N/A35 228.8135 228.8134 677.9935 228.81
DJ Industrial30.03.202235 228.81−65.38−0.19%N/A35 294.1935 294.1935 058.5835 361.36
DJ Industrial29.03.202235 294.19+338.3+0.97%N/A34 955.8934 955.8934 955.8935 372.26
DJ Industrial28.03.202234 955.89+94.65+0.27%N/A34 861.2434 861.2434 552.2334 957.93
DJ Industrial26.03.202234 861.2400%N/A34 861.2434 861.2434 861.2434 861.24
DJ Industrial25.03.202234 861.24+153.3+0.44%N/A34 707.9434 707.9434 631.5234 942.7
DJ Industrial24.03.202234 707.94+349.44+1.02%N/A34 358.534 358.534 355.4234 712.24
DJ Industrial23.03.202234 358.5−448.96−1.29%N/A34 807.4634 807.4634 353.4734 807.46
DJ Industrial22.03.202234 807.46+254.47+0.74%N/A34 552.9934 552.9934 552.9934 880.95
DJ Industrial21.03.202234 552.99−201.94−0.58%N/A34 754.9334 754.9334 341.8134 808.28
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 34098«« « 2 3 4 5 6 7 8 9 10 » »»