DJ Industrial : Фондовые индексы

Интервал:
101 – 120 из 34950«« « 2 3 4 5 6 7 8 9 10 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial04.03.202542 515.86−682.45−1.58%N/A43 198.3143 197.5942 347.7543 197.59
DJ Industrial03.03.202543 198.31−642.6−1.47%N/A43 840.9143 840.9142 919.3144 033.78
DJ Industrial01.03.202543 840.91+7.59+0.02%N/A43 833.3243 839.5643 838.5143 840.91
DJ Industrial28.02.202543 833.32+585.8+1.35%N/A43 247.5243 240.1443 100.8743 873.55
DJ Industrial27.02.202543 247.52−195.22−0.45%N/A43 442.7443 445.9443 224.7843 884.19
DJ Industrial26.02.202543 442.74−179.28−0.41%N/A43 622.0243 621.3443 318.9343 866.5
DJ Industrial25.02.202543 622.02+153.85+0.35%N/A43 468.1743 469.9743 282.9843 767.74
DJ Industrial24.02.202543 468.17+40.15+0.09%N/A43 428.0243 428.0243 343.6743 699.15
DJ Industrial22.02.202543 428.02−3.17−0.01%N/A43 431.1943 425.3243 425.3243 428.02
DJ Industrial21.02.202543 431.19−749.61−1.70%N/A44 180.844 176.943 349.3344 176.9
DJ Industrial20.02.202544 180.8−438.98−0.98%N/A44 619.7844 621.2543 950.1644 627.59
DJ Industrial19.02.202544 619.78+67.03+0.15%N/A44 552.7544 556.1644 312.6544 634.02
DJ Industrial18.02.202544 552.75+6.67+0.01%N/A44 546.0844 546.0844 319.3244 602.02
DJ Industrial15.02.202544 546.08+11.33+0.03%N/A44 534.7544 537.7644 537.7644 546.08
DJ Industrial14.02.202544 534.75−180.09−0.40%N/A44 714.8444 714.8444 498.9644 769.05
DJ Industrial13.02.202544 714.84+351.58+0.79%N/A44 363.2644 362.0744 362.0744 768.26
DJ Industrial12.02.202544 363.26−234.33−0.53%N/A44 597.5944 593.8144 104.4844 593.81
DJ Industrial11.02.202544 597.59+124.14+0.28%N/A44 473.4544 472.7744 319.5144 640.6
DJ Industrial10.02.202544 473.45+170.05+0.38%N/A44 303.444 396.9244 301.4244 622.19
DJ Industrial08.02.202544 303.4+0.230%N/A44 303.1744 306.144 303.444 306.1
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 34950«« « 2 3 4 5 6 7 8 9 10 » »»