DJ Industrial : Фондовые индексы

Интервал:
81 – 100 из 340961 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial06.05.202232 899.37−98.6−0.30%N/A32 997.9732 997.9732 474.6933 055.84
DJ Industrial05.05.202232 997.97−1 063.09−3.12%N/A34 061.0634 061.0632 685.134 061.06
DJ Industrial04.05.202234 061.06+932.27+2.81%N/A33 128.7933 128.7933 021.8434 117.74
DJ Industrial03.05.202233 128.79+67.29+0.20%N/A33 061.533 061.532 914.7533 341.58
DJ Industrial02.05.202233 061.5+84.29+0.26%N/A32 977.2132 977.2132 449.8733 224.95
DJ Industrial29.04.202232 977.21−939.18−2.77%N/A33 916.3933 916.3932 913.6533 919.59
DJ Industrial28.04.202233 916.39+614.46+1.85%N/A33 301.9333 301.9333 248.4634 054.79
DJ Industrial27.04.202233 301.93+61.75+0.19%N/A33 240.1833 240.1833 108.8933 697.18
DJ Industrial26.04.202233 240.18−809.28−2.38%N/A34 049.4634 049.4633 230.9534 049.46
DJ Industrial25.04.202234 049.46+238.06+0.70%N/A33 811.433 672.833 323.3734 106.01
DJ Industrial23.04.202233 811.400%N/A33 811.433 811.433 811.433 811.4
DJ Industrial22.04.202233 811.4−981.36−2.82%N/A34 792.7634 792.7633 773.3934 792.76
DJ Industrial21.04.202234 792.76−368.03−1.05%N/A35 160.7935 160.7934 723.8235 491.97
DJ Industrial20.04.202235 160.79+249.59+0.71%N/A34 911.234 911.234 911.235 315.27
DJ Industrial19.04.202234 911.2+499.51+1.45%N/A34 411.6934 411.6934 411.6934 983.11
DJ Industrial18.04.202234 411.69−39.54−0.11%N/A34 451.2334 451.2334 279.0834 618.29
DJ Industrial14.04.202234 451.23−113.36−0.33%N/A34 564.5934 564.5934 438.5234 888.19
DJ Industrial13.04.202234 564.59+344.23+1.01%N/A34 220.3634 220.3634 151.2134 598.36
DJ Industrial12.04.202234 220.36−87.72−0.26%N/A34 308.0834 308.0834 102.8134 669.97
DJ Industrial11.04.202234 308.08−413.04−1.19%N/A34 721.1234 555.6534 272.2934 701.34
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 340961 2 3 4 5 6 7 8 9 » »»