DJ Industrial : Фондовые индексы

Интервал:
81 – 100 из 349501 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial31.03.202542 001.76+417.86+1.00%N/A41 583.941 583.941 148.1342 147.38
DJ Industrial28.03.202541 583.9−715.8−1.69%N/A42 299.742 299.741 53042 299.7
DJ Industrial27.03.202542 299.7−155.09−0.37%N/A42 454.7942 365.2942 142.1942 523.84
DJ Industrial26.03.202542 454.79−132.71−0.31%N/A42 587.542 655.8542 326.6742 821.83
DJ Industrial25.03.202542 587.5+4.18+0.01%N/A42 583.3242 638.9642 441.8342 696.61
DJ Industrial24.03.202542 583.32+597.97+1.42%N/A41 985.3541 985.3541 985.3542 638.85
DJ Industrial21.03.202541 985.35+32.03+0.08%N/A41 953.3241 953.3241 434.2342 011.4
DJ Industrial20.03.202541 953.32−11.31−0.03%N/A41 964.6341 795.2641 695.6142 250.29
DJ Industrial19.03.202541 964.63+383.32+0.92%N/A41 581.3141 613.1941 613.1942 178.41
DJ Industrial18.03.202541 581.31−260.32−0.62%N/A41 841.6341 841.6341 415.4341 841.63
DJ Industrial17.03.202541 841.63+353.44+0.85%N/A41 488.1941 488.1941 412.7542 013.1
DJ Industrial14.03.202541 488.19+674.62+1.65%N/A40 813.5740 813.5740 813.5741 528.11
DJ Industrial13.03.202540 813.57−537.36−1.30%N/A41 350.9341 350.9340 661.7741 360.12
DJ Industrial12.03.202541 350.93−82.55−0.20%N/A41 433.4841 577.541 010.2441 721.36
DJ Industrial11.03.202541 433.48−478.23−1.14%N/A41 911.7141 837.9541 175.3741 868.27
DJ Industrial10.03.202541 911.71−890.01−2.08%N/A42 801.7242 801.7241 612.9242 801.72
DJ Industrial08.03.202542 801.72+0.250%N/A42 801.4742 801.4742 801.4742 801.72
DJ Industrial07.03.202542 801.47+222.7+0.52%N/A42 578.7742 578.7742 175.6242 898.68
DJ Industrial06.03.202542 578.77−427.42−0.99%N/A43 006.1943 006.1942 381.5643 006.59
DJ Industrial05.03.202543 006.19+490.33+1.15%N/A42 515.8642 521.6642 418.7343 135.92
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 349501 2 3 4 5 6 7 8 9 » »»