DJ Industrial : Фондовые индексы

Интервал:
81 – 100 из 347191 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial08.06.202438 798.9900%N/A38 798.9938 798.9938 798.9938 798.99
DJ Industrial07.06.202438 798.99−87.18−0.22%N/A38 886.1738 886.1738 751.8539 105.23
DJ Industrial06.06.202438 886.17+78.84+0.20%N/A38 807.3338 807.3338 735.9939 004.16
DJ Industrial05.06.202438 807.33+96.04+0.25%N/A38 711.2938 711.2938 548.7738 844.32
DJ Industrial04.06.202438 711.29+140.26+0.36%N/A38 571.0338 571.0338 397.8238 786.62
DJ Industrial03.06.202438 571.03−115.29−0.30%N/A38 686.3238 707.538 247.2238 735.61
DJ Industrial01.06.202438 686.3200%N/A38 686.3238 686.3238 686.3238 686.32
DJ Industrial31.05.202438 686.32+574.84+1.51%N/A38 111.4838 111.4838 092.2738 708.12
DJ Industrial30.05.202438 111.48−330.06−0.86%N/A38 441.5438 441.5438 000.9638 441.54
DJ Industrial29.05.202438 441.54−411.32−1.06%N/A38 852.8638 852.8638 413.6738 852.86
DJ Industrial28.05.202438 852.86−216.73−0.55%N/A39 069.5939 069.5938 706.1439 069.59
DJ Industrial25.05.202439 069.5900%N/A39 069.5939 069.5939 069.5939 069.59
DJ Industrial24.05.202439 069.59+4.33+0.01%N/A39 065.2639 065.2639 020.2939 220.31
DJ Industrial23.05.202439 065.26−605.78−1.53%N/A39 671.0439 671.0439 025.5139 679.94
DJ Industrial22.05.202439 671.04−201.95−0.51%N/A39 872.9939 872.9939 559.0939 890.91
DJ Industrial21.05.202439 872.99+66.22+0.17%N/A39 806.7739 806.7739 778.7339 905.8
DJ Industrial20.05.202439 806.77−196.82−0.49%N/A40 003.5939 989.7639 787.0940 077.4
DJ Industrial18.05.202440 003.5900%N/A40 003.5940 003.5940 003.5940 003.59
DJ Industrial17.05.202440 003.59+134.21+0.34%N/A39 869.3839 869.3839 858.8640 009.57
DJ Industrial16.05.202439 869.38−38.62−0.10%N/A39 90839 90839 869.1340 051.05
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 347191 2 3 4 5 6 7 8 9 » »»