DJ Industrial : Фондовые индексы

Интервал:
61 – 80 из 340911 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial25.05.202232 120.28+191.66+0.60%N/A31 928.6231 928.6231 754.3332 254.44
DJ Industrial24.05.202231 928.62+48.38+0.15%N/A31 880.2431 880.2431 365.5932 014.86
DJ Industrial23.05.202231 880.24+618.34+1.98%N/A31 261.931 261.931 261.931 968.42
DJ Industrial21.05.202231 261.900%N/A31 261.931 261.931 261.931 261.9
DJ Industrial20.05.202231 261.9+8.77+0.03%N/A31 253.1331 253.1330 635.7631 515.78
DJ Industrial19.05.202231 253.13−236.94−0.75%N/A31 490.0731 178.6631 016.4131 569.13
DJ Industrial18.05.202231 490.07−1 164.52−3.57%N/A32 654.5932 654.5931 393.9532 654.59
DJ Industrial17.05.202232 654.59+431.17+1.34%N/A32 223.4232 223.4232 223.4232 689.14
DJ Industrial16.05.202232 223.42+26.76+0.08%N/A32 196.6632 196.6631 928.1832 514.02
DJ Industrial13.05.202232 196.66+466.36+1.47%N/A31 730.331 730.331 730.332 276.05
DJ Industrial12.05.202231 730.3−103.81−0.33%N/A31 834.1131 834.1131 228.2231 911.11
DJ Industrial11.05.202231 834.11−326.63−1.02%N/A32 160.7432 160.7431 798.8632 584.02
DJ Industrial10.05.202232 160.74−84.96−0.26%N/A32 245.732 245.731 887.8932 752.17
DJ Industrial09.05.202232 245.7−653.67−1.99%N/A32 899.3732 899.3732 121.9832 899.37
DJ Industrial07.05.202232 899.3700%N/A32 899.3732 899.3732 899.3732 899.37
DJ Industrial06.05.202232 899.37−98.6−0.30%N/A32 997.9732 997.9732 474.6933 055.84
DJ Industrial05.05.202232 997.97−1 063.09−3.12%N/A34 061.0634 061.0632 685.134 061.06
DJ Industrial04.05.202234 061.06+932.27+2.81%N/A33 128.7933 128.7933 021.8434 117.74
DJ Industrial03.05.202233 128.79+67.29+0.20%N/A33 061.533 061.532 914.7533 341.58
DJ Industrial02.05.202233 061.5+84.29+0.26%N/A32 977.2132 977.2132 449.8733 224.95
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 340911 2 3 4 5 6 7 8 » »»