DJ Industrial : Фондовые индексы

Интервал:
41 – 60 из 349361 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial07.05.202541 113.97+284.97+0.70%N/A40 82940 82940 82941 266.91
DJ Industrial06.05.202540 829−389.83−0.95%N/A41 218.8341 218.8340 759.4141 218.83
DJ Industrial05.05.202541 218.83−98.6−0.24%N/A41 317.4341 317.4341 063.4441 445.91
DJ Industrial02.05.202541 317.43+564.47+1.39%N/A40 752.9641 147.3741 037.3241 386.19
DJ Industrial01.05.202540 752.96+83.6+0.21%N/A40 669.3640 669.3640 669.3641 099.52
DJ Industrial30.04.202540 669.36+141.74+0.35%N/A40 527.6240 527.6239 745.6340 777.16
DJ Industrial29.04.202540 527.62+300.03+0.75%N/A40 227.5940 227.5940 222.1840 630.49
DJ Industrial28.04.202540 227.59+114.09+0.28%N/A40 113.540 113.539 869.140 414.18
DJ Industrial25.04.202540 113.5+20.1+0.05%N/A40 093.440 045.7339 718.6840 137.31
DJ Industrial24.04.202540 093.4+486.83+1.23%N/A39 606.5739 606.5739 371.8740 157.91
DJ Industrial23.04.202539 606.57+419.59+1.07%N/A39 186.9839 923.8139 487.1440 357.6
DJ Industrial22.04.202539 186.98+1 016.57+2.66%N/A38 170.4138 170.4138 170.4139 272.03
DJ Industrial21.04.202538 170.41−971.82−2.48%N/A39 142.2339 142.2337 830.6639 142.23
DJ Industrial17.04.202539 142.23−527.16−1.33%N/A39 669.3939 669.3938 950.3139 745.58
DJ Industrial16.04.202539 669.39−699.57−1.73%N/A40 368.9640 154.8439 394.7540 416.8
DJ Industrial15.04.202540 368.96−155.83−0.38%N/A40 524.7940 561.9740 346.9440 791.18
DJ Industrial14.04.202540 524.79+312.08+0.78%N/A40 212.7140 212.7140 160.4340 778.29
DJ Industrial11.04.202540 212.71+619.05+1.56%N/A39 593.6639 593.6639 255.2140 404.27
DJ Industrial10.04.202539 593.66−1 014.79−2.50%N/A40 608.4540 608.4538 431.5440 608.45
DJ Industrial09.04.202540 608.45+2 962.86+7.87%N/A37 645.5937 318.3237 275.6940 778.7
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 349361 2 3 4 5 6 7 » »»