DJ Industrial : Фондовые индексы

Интервал:
41 – 60 из 349941 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial27.07.202544 901.9200%N/A44 901.9244 901.9244 901.9244 901.92
DJ Industrial26.07.202544 901.9200%N/A44 901.9244 901.9244 901.9244 901.92
DJ Industrial25.07.202544 901.92+208.01+0.47%N/A44 693.9144 757.2844 650.5944 944.46
DJ Industrial24.07.202544 693.91−316.38−0.70%N/A45 010.2944 776.4144 674.5744 912.27
DJ Industrial23.07.202545 010.29+507.85+1.14%N/A44 502.4444 502.4444 502.4445 016.71
DJ Industrial22.07.202544 502.44+179.37+0.40%N/A44 323.0744 323.0744 272.644 542.53
DJ Industrial21.07.202544 323.07−19.12−0.04%N/A44 342.1944 368.444 311.4244 601.85
DJ Industrial20.07.202544 342.1900%N/A44 342.1944 342.1944 342.1944 342.19
DJ Industrial18.07.202544 342.19−142.3−0.32%N/A44 484.4944 539.9144 224.5944 571.65
DJ Industrial17.07.202544 484.49+229.71+0.52%N/A44 254.7844 204.2844 200.7744 558.05
DJ Industrial16.07.202544 254.78+231.49+0.53%N/A44 023.2944 023.2943 758.9844 260.19
DJ Industrial15.07.202544 023.29−436.36−0.98%N/A44 459.6544 459.6544 002.3944 504.27
DJ Industrial14.07.202544 459.65+88.14+0.20%N/A44 371.5144 285.944 237.2844 471.66
DJ Industrial11.07.202544 371.51−279.13−0.63%N/A44 650.6444 384.4644 275.2544 437.91
DJ Industrial10.07.202544 650.64+192.34+0.43%N/A44 458.344 458.344 372.9244 775.47
DJ Industrial09.07.202544 458.3+217.54+0.49%N/A44 240.7644 240.7644 225.8844 556.68
DJ Industrial08.07.202544 240.76−165.6−0.37%N/A44 406.3644 406.3644 201.3744 436.96
DJ Industrial07.07.202544 406.36−422.17−0.94%N/A44 828.5344 803.3644 160.3244 803.36
DJ Industrial03.07.202544 828.53+344.11+0.77%N/A44 484.4244 562.1244 550.4244 885.83
DJ Industrial02.07.202544 484.42−10.52−0.02%N/A44 494.9444 455.6644 354.0144 557.82
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 349941 2 3 4 5 6 7 » »»