DJ Industrial : Фондовые индексы

Интервал:
41 – 60 из 345781 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial08.02.202438 729.26+48.34+0.12%N/A38 680.9238 677.8938 544.3638 755.68
DJ Industrial07.02.202438 680.92+157.36+0.41%N/A38 523.5638 524.0838 518.7938 747.95
DJ Industrial06.02.202438 523.56+143.84+0.37%N/A38 379.7238 374.9438 350.4638 545.28
DJ Industrial05.02.202438 379.72−274.7−0.71%N/A38 654.4238 654.4238 220.438 654.42
DJ Industrial03.02.202438 654.42−4.23−0.01%N/A38 658.6538 652.1838 652.1838 654.62
DJ Industrial02.02.202438 658.65+143.56+0.37%N/A38 515.0938 522.3838 336.5738 783.62
DJ Industrial01.02.202438 515.09+365.82+0.96%N/A38 149.2738 147.438 106.8438 518.69
DJ Industrial31.01.202438 149.27−324.2−0.84%N/A38 473.4738 465.438 148.7438 588.86
DJ Industrial30.01.202438 473.47+137.55+0.36%N/A38 335.9238 333.0638 257.8138 497.39
DJ Industrial29.01.202438 335.92+226.49+0.59%N/A38 109.4338 109.4338 061.1738 341.67
DJ Industrial27.01.202438 109.43+2.24+0.01%N/A38 107.1938 109.1438 109.1438 109.5
DJ Industrial26.01.202438 107.19+56.02+0.15%N/A38 051.1738 057.5337 998.8138 215.31
DJ Industrial25.01.202438 051.17+242.38+0.64%N/A37 808.7937 808.6737 796.4738 057.41
DJ Industrial24.01.202437 808.79−95.41−0.25%N/A37 904.237 905.2837 796.1338 064.22
DJ Industrial23.01.202437 904.2−104.53−0.28%N/A38 008.7338 008.2337 804.9938 008.23
DJ Industrial22.01.202438 008.73+144.93+0.38%N/A37 863.837 863.837 863.838 109.2
DJ Industrial20.01.202437 863.8+8.62+0.02%N/A37 855.1837 859.2537 856.8837 863.86
DJ Industrial19.01.202437 855.18+385.31+1.03%N/A37 469.8737 468.0237 451.7137 933.73
DJ Industrial18.01.202437 469.87+209.85+0.56%N/A37 260.0237 267.4937 122.9537 522.29
DJ Industrial17.01.202437 260.02−99.39−0.27%N/A37 359.4137 354.7637 132.8937 371.66
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 345781 2 3 4 5 6 7 » »»