DJ Industrial : Фондовые индексы

Интервал:
34041 – 34060 из 34096«« « 1699 1700 1701 1702 1703 1704 1705
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial09.03.190061.11−0.28−0.46%N/A61.3961.1161.1161.11
DJ Industrial08.03.190061.39−0.44−0.71%N/A61.8361.3961.3961.39
DJ Industrial07.03.190061.83−0.04−0.06%N/A61.8761.8361.8361.83
DJ Industrial06.03.190061.87−0.25−0.40%N/A62.1261.8761.8761.87
DJ Industrial05.03.190062.12−0.64−1.02%N/A62.7662.1262.1262.12
DJ Industrial03.03.190062.76+0.81+1.31%N/A61.9562.7662.7662.76
DJ Industrial02.03.190061.95−1.64−2.58%N/A63.5961.9561.9561.95
DJ Industrial01.03.190063.59−0.37−0.58%N/A63.9663.5963.5963.59
DJ Industrial27.02.190063.96+0.61+0.96%N/A63.3563.9663.9663.96
DJ Industrial26.02.190063.35−0.21−0.33%N/A63.5663.3563.3563.35
DJ Industrial25.02.190063.56−0.56−0.87%N/A64.1263.5663.5663.56
DJ Industrial23.02.190064.12−0.4−0.62%N/A64.5264.1264.1264.12
DJ Industrial22.02.190064.52−1.07−1.63%N/A65.5964.5264.5264.52
DJ Industrial20.02.190065.59−0.57−0.86%N/A66.1665.5965.5965.59
DJ Industrial19.02.190066.16−0.09−0.14%N/A66.2566.1666.1666.16
DJ Industrial18.02.190066.25+0.44+0.67%N/A65.8166.2566.2566.25
DJ Industrial16.02.190065.81−0.59−0.89%N/A66.465.8165.8165.81
DJ Industrial15.02.190066.4−0.68−1.01%N/A67.0866.466.466.4
DJ Industrial14.02.190067.08+0.18+0.27%N/A66.967.0867.0867.08
DJ Industrial13.02.190066.9−0.49−0.73%N/A67.3966.966.966.9
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
34041 – 34060 из 34096«« « 1699 1700 1701 1702 1703 1704 1705