DJ Industrial : Фондовые индексы

Интервал:
34001 – 34020 из 34579«« « 1697 1698 1699 1700 1701 1702 1703 1704 1705 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial14.12.190162.22+0.38+0.61%N/A61.8462.2262.2262.22
DJ Industrial13.12.190161.84+0.23+0.37%N/A61.6161.8461.8461.84
DJ Industrial12.12.190161.61−1.14−1.82%N/A62.7561.6161.6161.61
DJ Industrial11.12.190162.75−0.52−0.82%N/A63.2762.7562.7562.75
DJ Industrial10.12.190163.27−0.41−0.64%N/A63.6863.2763.2763.27
DJ Industrial09.12.190163.68+0.72+1.14%N/A62.9663.6863.6863.68
DJ Industrial07.12.190162.96−0.86−1.35%N/A63.8262.9662.9662.96
DJ Industrial06.12.190163.82−1.02−1.57%N/A64.8463.8263.8263.82
DJ Industrial05.12.190164.84−0.03−0.05%N/A64.8764.8464.8464.84
DJ Industrial04.12.190164.87+0.43+0.67%N/A64.4464.8764.8764.87
DJ Industrial03.12.190164.44+0.42+0.66%N/A64.0264.4464.4464.44
DJ Industrial02.12.190164.02−0.99−1.52%N/A65.0164.0264.0264.02
DJ Industrial30.11.190165.01−0.67−1.02%N/A65.6865.0165.0165.01
DJ Industrial29.11.190165.68−0.1−0.15%N/A65.7865.6865.6865.68
DJ Industrial27.11.190165.78+0.6+0.92%N/A65.1865.7865.7865.78
DJ Industrial26.11.190165.18+0.03+0.05%N/A65.1565.1865.1865.18
DJ Industrial25.11.190165.15−0.53−0.81%N/A65.6865.1565.1565.15
DJ Industrial23.11.190165.68−0.2−0.30%N/A65.8865.6865.6865.68
DJ Industrial22.11.190165.88+0.43+0.66%N/A65.4565.8865.8865.88
DJ Industrial21.11.190165.45+0.3+0.46%N/A65.1565.4565.4565.45
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
34001 – 34020 из 34579«« « 1697 1698 1699 1700 1701 1702 1703 1704 1705 » »»