DJ Industrial : Фондовые индексы

Интервал:
33981 – 34000 из 34718«« « 1696 1697 1698 1699 1700 1701 1702 1703 1704 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial27.06.190263.73−0.31−0.48%N/A64.0463.7363.7363.73
DJ Industrial26.06.190264.04+0.22+0.34%N/A63.8264.0464.0464.04
DJ Industrial25.06.190263.82+0.15+0.24%N/A63.6763.8263.8263.82
DJ Industrial24.06.190263.67−0.53−0.83%N/A64.263.6763.6763.67
DJ Industrial23.06.190264.2−0.58−0.90%N/A64.7864.264.264.2
DJ Industrial21.06.190264.78+0.02+0.03%N/A64.7664.7864.7864.78
DJ Industrial20.06.190264.76−0.15−0.23%N/A64.9164.7664.7664.76
DJ Industrial19.06.190264.91−0.52−0.79%N/A65.4364.9164.9164.91
DJ Industrial18.06.190265.43−0.46−0.70%N/A65.8965.4365.4365.43
DJ Industrial17.06.190265.89−0.01−0.02%N/A65.965.8965.8965.89
DJ Industrial16.06.190265.9−0.15−0.23%N/A66.0565.965.965.9
DJ Industrial14.06.190266.05+0.11+0.17%N/A65.9466.0566.0566.05
DJ Industrial13.06.190265.9400%N/A65.9465.9465.9465.94
DJ Industrial12.06.190265.94−0.26−0.39%N/A66.265.9465.9465.94
DJ Industrial11.06.190266.2+0.09+0.14%N/A66.1166.266.266.2
DJ Industrial10.06.190266.11+0.53+0.81%N/A65.5866.1166.1166.11
DJ Industrial09.06.190265.58+0.09+0.14%N/A65.4965.5865.5865.58
DJ Industrial07.06.190265.49+0.03+0.05%N/A65.4665.4965.4965.49
DJ Industrial06.06.190265.46+0.14+0.21%N/A65.3265.4665.4665.46
DJ Industrial05.06.190265.32−0.64−0.97%N/A65.9665.3265.3265.32
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
33981 – 34000 из 34718«« « 1696 1697 1698 1699 1700 1701 1702 1703 1704 » »»