DJ Industrial : Фондовые индексы

Интервал:
33381 – 33400 из 35009«« « 1666 1667 1668 1669 1670 1671 1672 1673 1674 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial21.06.190575.19+0.76+1.02%N/A74.4375.1975.1975.19
DJ Industrial20.06.190574.43+0.75+1.02%N/A73.6874.4374.4374.43
DJ Industrial19.06.190573.68+0.32+0.44%N/A73.3673.6873.6873.68
DJ Industrial17.06.190573.36−0.6−0.81%N/A73.9673.3673.3673.36
DJ Industrial16.06.190573.96+0.2+0.27%N/A73.7673.9673.9673.96
DJ Industrial15.06.190573.76−0.35−0.47%N/A74.1173.7673.7673.76
DJ Industrial14.06.190574.11+0.16+0.22%N/A73.9574.1174.1174.11
DJ Industrial13.06.190573.95−0.66−0.88%N/A74.6173.9573.9573.95
DJ Industrial12.06.190574.61−0.07−0.09%N/A74.6874.6174.6174.61
DJ Industrial10.06.190574.68+1.41+1.92%N/A73.2774.6874.6874.68
DJ Industrial09.06.190573.27+0.22+0.30%N/A73.0573.2773.2773.27
DJ Industrial08.06.190573.05+0.11+0.15%N/A72.9473.0573.0573.05
DJ Industrial07.06.190572.94+0.41+0.57%N/A72.5372.9472.9472.94
DJ Industrial06.06.190572.53−0.98−1.33%N/A73.5172.5372.5372.53
DJ Industrial05.06.190573.51+0.08+0.11%N/A73.4373.5173.5173.51
DJ Industrial03.06.190573.43+0.12+0.16%N/A73.3173.4373.4373.43
DJ Industrial02.06.190573.31+0.14+0.19%N/A73.1773.3173.3173.31
DJ Industrial01.06.190573.17−1.15−1.55%N/A74.3273.1773.1773.17
DJ Industrial31.05.190574.32+0.2+0.27%N/A74.1274.3274.3274.32
DJ Industrial29.05.190574.12+1.21+1.66%N/A72.9174.1274.1274.12
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
33381 – 33400 из 35009«« « 1666 1667 1668 1669 1670 1671 1672 1673 1674 » »»