DJ Industrial : Фондовые индексы

Интервал:
32621 – 32640 из 35017«« « 1628 1629 1630 1631 1632 1633 1634 1635 1636 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial04.01.190860.87+0.25+0.41%N/A60.6260.8760.8760.87
DJ Industrial03.01.190860.62+1.01+1.69%N/A59.6160.6260.6260.62
DJ Industrial02.01.190859.61+0.86+1.46%N/A58.7559.6159.6159.61
DJ Industrial31.12.190758.75−0.72−1.21%N/A59.4758.7558.7558.75
DJ Industrial30.12.190759.47+0.64+1.09%N/A58.8359.4759.4759.47
DJ Industrial28.12.190758.83+0.18+0.31%N/A58.6558.8358.8358.83
DJ Industrial27.12.190758.65+1.05+1.82%N/A57.658.6558.6558.65
DJ Industrial26.12.190757.6−0.4−0.69%N/A5857.657.657.6
DJ Industrial24.12.190758−0.21−0.36%N/A58.21585858
DJ Industrial23.12.190758.2100%N/A58.2158.2158.2158.21
DJ Industrial21.12.190758.21−1.25−2.10%N/A59.4658.2158.2158.21
DJ Industrial20.12.190759.46+1.38+2.38%N/A58.0859.4659.4659.46
DJ Industrial19.12.190758.08+0.37+0.64%N/A57.7158.0858.0858.08
DJ Industrial18.12.190757.71+0.86+1.51%N/A56.8557.7157.7157.71
DJ Industrial17.12.190756.85−0.18−0.32%N/A57.0356.8556.8556.85
DJ Industrial16.12.190757.03−0.3−0.52%N/A57.3357.0357.0357.03
DJ Industrial14.12.190757.33+0.04+0.07%N/A57.2957.3357.3357.33
DJ Industrial13.12.190757.29−0.88−1.51%N/A58.1757.2957.2957.29
DJ Industrial12.12.190758.17−0.05−0.09%N/A58.2258.1758.1758.17
DJ Industrial11.12.190758.22−0.29−0.50%N/A58.5158.2258.2258.22
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
32621 – 32640 из 35017«« « 1628 1629 1630 1631 1632 1633 1634 1635 1636 » »»