DJ Industrial : Фондовые индексы

Интервал:
32381 – 32400 из 35013«« « 1616 1617 1618 1619 1620 1621 1622 1623 1624 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial15.10.190881.65+0.11+0.13%N/A81.5481.6581.6581.65
DJ Industrial14.10.190881.54+0.33+0.41%N/A81.2181.5481.5481.54
DJ Industrial13.10.190881.21−0.28−0.34%N/A81.4981.2181.2181.21
DJ Industrial12.10.190881.49+0.74+0.92%N/A80.7581.4981.4981.49
DJ Industrial10.10.190880.75+0.11+0.14%N/A80.6480.7580.7580.75
DJ Industrial09.10.190880.64−0.04−0.05%N/A80.6880.6480.6480.64
DJ Industrial08.10.190880.68−0.65−0.80%N/A81.3380.6880.6880.68
DJ Industrial07.10.190881.33+0.4+0.49%N/A80.9381.3381.3381.33
DJ Industrial06.10.190880.93+0.37+0.46%N/A80.5680.9380.9380.93
DJ Industrial05.10.190880.56−0.64−0.79%N/A81.280.5680.5680.56
DJ Industrial03.10.190881.2+0.67+0.83%N/A80.5381.281.281.2
DJ Industrial02.10.190880.53+1.03+1.30%N/A79.580.5380.5380.53
DJ Industrial01.10.190879.5−0.43−0.54%N/A79.9379.579.579.5
DJ Industrial30.09.190879.93+0.7+0.88%N/A79.2379.9379.9379.93
DJ Industrial29.09.190879.23−0.35−0.44%N/A79.5879.2379.2379.23
DJ Industrial28.09.190879.58+0.33+0.42%N/A79.2579.5879.5879.58
DJ Industrial26.09.190879.25−0.94−1.17%N/A80.1979.2579.2579.25
DJ Industrial25.09.190880.19+0.6+0.75%N/A79.5980.1980.1980.19
DJ Industrial24.09.190879.59+0.72+0.91%N/A78.8779.5979.5979.59
DJ Industrial23.09.190878.87+1.8+2.34%N/A77.0778.8778.8778.87
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
32381 – 32400 из 35013«« « 1616 1617 1618 1619 1620 1621 1622 1623 1624 » »»