DJ Industrial : Фондовые индексы

Интервал:
2981 – 3000 из 35011«« « 146 147 148 149 150 151 152 153 154 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial22.06.201518 119.78+103.83+0.58%N/A18 015.9518 015.9518 015.9518 181.67
DJ Industrial19.06.201518 015.95−99.89−0.55%N/A18 115.8418 115.8418 010.5818 116.71
DJ Industrial18.06.201518 115.84+180.1+1.00%N/A17 935.7417 935.7417 935.7418 174.73
DJ Industrial17.06.201517 935.74+31.26+0.17%N/A17 904.4817 904.4817 842.0517 998
DJ Industrial16.06.201517 904.48+113.31+0.64%N/A17 791.1717 791.1717 774.1217 919.62
DJ Industrial15.06.201517 791.17−107.67−0.60%N/A17 898.8417 898.8417 698.4517 898.84
DJ Industrial12.06.201517 898.84−140.53−0.78%N/A18 039.3718 039.3717 857.0718 039.37
DJ Industrial11.06.201518 039.37+38.97+0.22%N/A18 000.418 000.418 000.418 109.77
DJ Industrial10.06.201518 000.4+236.36+1.33%N/A17 764.0417 764.0417 764.0418 045.14
DJ Industrial09.06.201517 764.04−2.51−0.01%N/A17 766.5517 766.5517 714.9717 817.83
DJ Industrial08.06.201517 766.55−82.91−0.46%N/A17 849.4617 849.4617 760.6117 851.75
DJ Industrial05.06.201517 849.46−56.12−0.31%N/A17 905.5817 905.5817 822.917 940.64
DJ Industrial04.06.201517 905.58−170.69−0.94%N/A18 076.2718 076.2717 876.9518 087.15
DJ Industrial03.06.201518 076.27+64.33+0.36%N/A18 011.9418 011.9418 010.8418 168.09
DJ Industrial02.06.201518 011.94−28.43−0.16%N/A18 040.3718 040.3717 925.3318 091.87
DJ Industrial01.06.201518 040.37+29.69+0.16%N/A18 010.6818 010.6817 982.6618 105.83
DJ Industrial29.05.201518 010.68−115.44−0.64%N/A18 126.1218 126.1217 967.7418 128.12
DJ Industrial28.05.201518 126.12−36.87−0.20%N/A18 162.9918 162.9918 066.418 162.99
DJ Industrial27.05.201518 162.99+121.45+0.67%N/A18 041.5418 041.5418 041.5418 190.35
DJ Industrial26.05.201518 041.54−190.48−1.04%N/A18 232.0218 232.0217 990.0218 232.02
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2981 – 3000 из 35011«« « 146 147 148 149 150 151 152 153 154 » »»