DJ Industrial : Фондовые индексы

Интервал:
2961 – 2980 из 35011«« « 145 146 147 148 149 150 151 152 153 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial21.07.201517 919.29−181.12−1.00%N/A18 100.4118 100.4117 868.3418 100.41
DJ Industrial20.07.201518 100.41+13.96+0.08%N/A18 086.4518 086.4518 064.518 137.12
DJ Industrial17.07.201518 086.45−33.8−0.19%N/A18 120.2518 120.2518 032.0618 121.12
DJ Industrial16.07.201518 120.25+70.08+0.39%N/A18 050.1718 050.1718 050.1718 131.61
DJ Industrial15.07.201518 050.17−3.41−0.02%N/A18 053.5818 053.5818 010.1518 090.39
DJ Industrial14.07.201518 053.58+75.9+0.42%N/A17 977.6817 977.6817 956.1718 072.82
DJ Industrial13.07.201517 977.68+217.27+1.22%N/A17 760.4117 760.4117 760.4117 987.57
DJ Industrial10.07.201517 760.41+211.79+1.21%N/A17 548.6217 548.6217 548.6217 797.49
DJ Industrial09.07.201517 548.62+33.2+0.19%N/A17 515.4217 515.4217 515.4217 764.72
DJ Industrial08.07.201517 515.42−261.49−1.47%N/A17 776.9117 776.9117 496.2217 776.91
DJ Industrial07.07.201517 776.91+93.33+0.53%N/A17 683.5817 683.5817 465.6817 793.45
DJ Industrial06.07.201517 683.58−46.53−0.26%N/A17 730.1117 730.1117 564.3617 734.36
DJ Industrial02.07.201517 730.11−27.8−0.16%N/A17 757.9117 757.9117 687.5217 825.49
DJ Industrial01.07.201517 757.91+138.4+0.79%N/A17 619.5117 619.5117 619.5117 801.83
DJ Industrial30.06.201517 619.51+23.16+0.13%N/A17 596.3517 596.3517 576.517 714.66
DJ Industrial29.06.201517 596.35−350.33−1.95%N/A17 946.6817 946.6817 590.5517 946.68
DJ Industrial26.06.201517 946.68+56.32+0.31%N/A17 890.3617 890.3617 890.3618 001.47
DJ Industrial25.06.201517 890.36−75.71−0.42%N/A17 966.0717 966.0717 890.3618 036.1
DJ Industrial24.06.201517 966.07−178−0.98%N/A18 144.0718 144.0717 966.0718 144.07
DJ Industrial23.06.201518 144.07+24.29+0.13%N/A18 119.7818 119.7818 108.118 188.81
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2961 – 2980 из 35011«« « 145 146 147 148 149 150 151 152 153 » »»