DJ Industrial : Фондовые индексы

Интервал:
29481 – 29500 из 35022«« « 1471 1472 1473 1474 1475 1476 1477 1478 1479 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial21.11.191883.84−0.49−0.58%N/A84.3383.8483.8483.84
DJ Industrial20.11.191884.33−0.35−0.41%N/A84.6884.3384.3384.33
DJ Industrial19.11.191884.68−0.33−0.39%N/A85.0184.6884.6884.68
DJ Industrial18.11.191885.01−0.34−0.40%N/A85.3585.0185.0185.01
DJ Industrial16.11.191885.35−0.8−0.93%N/A86.1585.3585.3585.35
DJ Industrial15.11.191886.15+0.62+0.72%N/A85.5386.1586.1586.15
DJ Industrial14.11.191885.53−0.59−0.69%N/A86.1285.5385.5385.53
DJ Industrial13.11.191886.12−0.44−0.51%N/A86.5686.1286.1286.12
DJ Industrial12.11.191886.56−1.5−1.70%N/A88.0686.5686.5686.56
DJ Industrial09.11.191888.06+0.4+0.46%N/A87.6688.0688.0688.06
DJ Industrial08.11.191887.66+0.05+0.06%N/A87.6187.6687.6687.66
DJ Industrial07.11.191887.61+0.99+1.14%N/A86.6287.6187.6187.61
DJ Industrial06.11.191886.62+0.88+1.03%N/A85.7486.6286.6286.62
DJ Industrial04.11.191885.74+0.51+0.60%N/A85.2385.7485.7485.74
DJ Industrial02.11.191885.23−0.3−0.35%N/A85.5385.2385.2385.23
DJ Industrial01.11.191885.53+0.02+0.02%N/A85.5185.5385.5385.53
DJ Industrial31.10.191885.51+1.43+1.70%N/A84.0885.5185.5185.51
DJ Industrial30.10.191884.08−2.31−2.67%N/A86.3984.0884.0884.08
DJ Industrial29.10.191886.39−0.89−1.02%N/A87.2886.3986.3986.39
DJ Industrial28.10.191887.28−0.42−0.48%N/A87.787.2887.2887.28
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
29481 – 29500 из 35022«« « 1471 1472 1473 1474 1475 1476 1477 1478 1479 » »»