DJ Industrial : Фондовые индексы

Интервал:
2821 – 2840 из 35010«« « 138 139 140 141 142 143 144 145 146 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial15.01.201615 983.15−386.59−2.36%N/A16 369.7416 374.2915 842.1116 379.05
DJ Industrial14.01.201616 369.74+217.44+1.35%N/A16 152.316 149.816 075.1216 482.05
DJ Industrial13.01.201616 152.3−364.2−2.21%N/A16 516.516 517.0416 123.216 593.3
DJ Industrial12.01.201616 516.5+118.82+0.72%N/A16 397.6816 396.1416 322.0716 591.35
DJ Industrial11.01.201616 397.68+51.23+0.31%N/A16 346.4516 346.4516 232.0316 461.85
DJ Industrial10.01.201616 346.4500%N/A16 346.4516 346.4516 346.4516 346.45
DJ Industrial09.01.201616 346.45−3.87−0.02%N/A16 350.3216 346.8616 342.2116 346.86
DJ Industrial08.01.201616 350.32−168.54−1.02%N/A16 518.8616 517.9316 318.216 651.34
DJ Industrial07.01.201616 518.86−391.35−2.31%N/A16 910.2116 913.716 463.6316 913.7
DJ Industrial06.01.201616 910.21−249.99−1.46%N/A17 160.217 158.9416 817.6217 160.07
DJ Industrial05.01.201617 160.2+11.6+0.07%N/A17 148.617 151.4717 038.6117 195.84
DJ Industrial04.01.201617 148.6−276.43−1.59%N/A17 425.0317 425.0316 957.6317 425.03
DJ Industrial01.01.201617 425.03−1.68−0.01%N/A17 426.7117 424.5217 421.4717 425.03
DJ Industrial31.12.201517 426.71−177.16−1.01%N/A17 603.8717 603.617 426.7117 603.94
DJ Industrial30.12.201517 603.87−113.14−0.64%N/A17 717.0117 715.9517 588.8717 721.12
DJ Industrial29.12.201517 717.01+189.26+1.08%N/A17 527.7517 528.117 527.9617 750.02
DJ Industrial28.12.201517 527.75−24.42−0.14%N/A17 552.1717 552.1717 437.3417 552.17
DJ Industrial24.12.201517 552.17−48.6−0.28%N/A17 600.7717 601.0417 543.9517 606.34
DJ Industrial23.12.201517 600.77+180.82+1.04%N/A17 419.9517 420.0817 417.2717 607.92
DJ Industrial22.12.201517 419.95+167.93+0.97%N/A17 252.0217 251.4817 242.8617 451.11
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2821 – 2840 из 35010«« « 138 139 140 141 142 143 144 145 146 » »»