DJ Industrial : Фондовые индексы

Интервал:
21 – 40 из 349351 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial04.06.202542 427.74−91.9−0.22%N/A42 519.6442 565.6342 427.7442 645
DJ Industrial03.06.202542 519.64+214.16+0.51%N/A42 305.4842 304.542 186.4442 568.37
DJ Industrial02.06.202542 305.48+35.41+0.08%N/A42 270.0742 199.9441 853.6242 317
DJ Industrial30.05.202542 270.07+54.34+0.13%N/A42 215.7342 215.7341 906.1642 376.08
DJ Industrial29.05.202542 215.73+117.03+0.28%N/A42 098.742 098.741 828.3542 266
DJ Industrial28.05.202542 098.7−244.95−0.58%N/A42 343.6542 356.6242 042.2642 448.72
DJ Industrial27.05.202542 343.65+740.58+1.78%N/A41 603.0741 952.1641 887.0942 350.66
DJ Industrial23.05.202541 603.07−256.02−0.61%N/A41 859.0941 859.0941 354.0941 859.09
DJ Industrial22.05.202541 859.09−1.350%N/A41 860.4441 860.4441 714.4342 090.42
DJ Industrial21.05.202541 860.44−816.8−1.91%N/A42 677.2442 309.2741 785.2242 439.27
DJ Industrial20.05.202542 677.24−114.83−0.27%N/A42 792.0742 735.1142 485.3742 800.04
DJ Industrial19.05.202542 792.07+137.33+0.32%N/A42 654.7442 542.8142 337.7142 842.04
DJ Industrial16.05.202542 654.74+331.99+0.78%N/A42 322.7542 322.7542 232.5642 663.68
DJ Industrial15.05.202542 322.75+271.69+0.65%N/A42 051.0641 838.5241 820.6942 351.42
DJ Industrial14.05.202542 051.06−89.37−0.21%N/A42 140.4342 140.4341 952.8642 254.75
DJ Industrial13.05.202542 140.43−269.67−0.64%N/A42 410.142 507.3342 132.0442 507.33
DJ Industrial12.05.202542 410.1+1 160.72+2.81%N/A41 249.3841 249.3841 249.3842 418.05
DJ Industrial09.05.202541 249.38−119.07−0.29%N/A41 368.4541 446.9441 150.7341 512.43
DJ Industrial08.05.202541 368.45+254.48+0.62%N/A41 113.9741 359.0441 167.7641 773.22
DJ Industrial07.05.202541 113.97+284.97+0.70%N/A40 82940 82940 82941 266.91
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 349351 2 3 4 5 6 » »»