DJ Industrial : Фондовые индексы

Интервал:
21 – 40 из 340961 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial21.07.202232 036.9+162.06+0.51%N/A31 874.8431 874.8431 534.0832 036.9
DJ Industrial20.07.202231 874.84+47.79+0.15%N/A31 827.0531 827.0531 646.9531 944.45
DJ Industrial19.07.202231 827.05+754.44+2.43%N/A31 072.6131 072.6131 072.6131 842.25
DJ Industrial18.07.202231 072.61−215.65−0.69%N/A31 288.2631 288.2630 982.9731 644.68
DJ Industrial16.07.202231 288.2600%N/A31 288.2631 288.2631 288.2631 288.26
DJ Industrial15.07.202231 288.26+658.09+2.15%N/A30 630.1730 630.1730 630.1731 288.26
DJ Industrial14.07.202230 630.17−142.62−0.46%N/A30 772.7930 772.7930 143.9330 772.79
DJ Industrial13.07.202230 772.79−208.54−0.67%N/A30 981.3330 981.3330 514.6130 981.33
DJ Industrial12.07.202230 981.33−192.51−0.62%N/A31 173.8431 173.8430 860.5131 346.1
DJ Industrial11.07.202231 173.84−164.31−0.52%N/A31 338.1531 338.1531 114.431 367.55
DJ Industrial09.07.202231 338.1500%N/A31 338.1531 338.1531 338.1531 338.15
DJ Industrial08.07.202231 338.15−46.4−0.15%N/A31 384.5531 384.5531 212.4531 511.46
DJ Industrial07.07.202231 384.55+346.87+1.12%N/A31 037.6831 037.6831 037.6831 421.84
DJ Industrial06.07.202231 037.68+69.86+0.23%N/A30 967.8230 967.8230 794.8431 224.69
DJ Industrial05.07.202230 967.82−129.44−0.42%N/A31 097.2631 097.2630 355.1231 097.26
DJ Industrial02.07.202231 097.2600%N/A31 097.2631 097.2631 097.2631 097.26
DJ Industrial01.07.202231 097.26+321.83+1.05%N/A30 775.4330 775.4330 487.7931 139.35
DJ Industrial30.06.202230 775.43−253.88−0.82%N/A31 029.3131 029.3130 431.8731 029.31
DJ Industrial29.06.202231 029.31+82.32+0.27%N/A30 946.9930 946.9930 894.5331 152.96
DJ Industrial28.06.202230 946.99−491.27−1.56%N/A31 438.2631 438.2630 934.3331 881.81
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 340961 2 3 4 5 6 » »»