DJ Composite : Фондовые индексы

Интервал:
1261 – 1280 из 7280«« « 60 61 62 63 64 65 66 67 68 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite08.03.202110 533.8+97.88+0.94%N/A10 435.9210 435.9210 435.9210 663.7
DJ Composite06.03.202110 435.92−5.45−0.05%N/A10 441.3710 434.7110 434.7110 436.21
DJ Composite05.03.202110 441.37+235.57+2.31%N/A10 205.810 214.0810 158.7310 465.95
DJ Composite04.03.202110 205.8−140.4−1.36%N/A10 346.210 349.3710 101.2910 397.38
DJ Composite03.03.202110 346.2−41.63−0.40%N/A10 387.8310 388.6410 343.9510 433.09
DJ Composite02.03.202110 387.83−50.2−0.48%N/A10 438.0310 436.7210 382.9810 455.5
DJ Composite01.03.202110 438.03+206.57+2.02%N/A10 231.4610 231.4610 231.4610 486.86
DJ Composite27.02.202110 231.46−5.35−0.05%N/A10 236.8110 233.9710 229.3610 233.97
DJ Composite26.02.202110 236.81−131.46−1.27%N/A10 368.2710 367.1110 233.2710 385.86
DJ Composite25.02.202110 368.27−183.62−1.74%N/A10 551.8910 549.7110 330.4310 549.71
DJ Composite24.02.202110 551.89+113.73+1.09%N/A10 438.1610 432.310 408.5110 579.33
DJ Composite23.02.202110 438.16+22.45+0.22%N/A10 415.7110 414.3710 313.3210 469.13
DJ Composite22.02.202110 415.71+0.59+0.01%N/A10 415.1210 415.1210 355.6410 462.65
DJ Composite20.02.202110 415.12+0.50%N/A10 414.6210 415.0910 415.0810 415.85
DJ Composite19.02.202110 414.62+30.48+0.29%N/A10 384.1410 386.5610 386.5110 460.98
DJ Composite18.02.202110 384.14−27.16−0.26%N/A10 411.310 411.9710 308.0210 412.95
DJ Composite17.02.202110 411.3+1.62+0.02%N/A10 409.6810 409.7410 329.7810 420.01
DJ Composite16.02.202110 409.68+4.85+0.05%N/A10 404.8310 404.8310 384.0710 444.65
DJ Composite13.02.202110 404.83−0.67−0.01%N/A10 405.510 405.0710 404.4610 405.64
DJ Composite12.02.202110 405.5+37.51+0.36%N/A10 367.9910 369.310 342.5710 408.89
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1261 – 1280 из 7280«« « 60 61 62 63 64 65 66 67 68 » »»