DJ Composite : Фондовые индексы

Интервал:
1 – 20 из 61441 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite03.08.202111 531.06+109.04+0.95%N/A11 422.0211 422.0211 391.5511 532.13
DJ Composite02.08.202111 422.02−24.83−0.22%N/A11 446.8511 446.8511 413.2911 544.69
DJ Composite31.07.202111 446.8500%N/A11 446.8511 446.8511 446.8511 446.85
DJ Composite30.07.202111 446.85−48.71−0.42%N/A11 495.5611 495.5611 429.8511 508.49
DJ Composite29.07.202111 495.56+56.44+0.49%N/A11 439.1211 439.1211 439.1211 526.43
DJ Composite28.07.202111 439.12−51.95−0.45%N/A11 491.0711 491.0711 413.7511 511.74
DJ Composite27.07.202111 491.07−56.75−0.49%N/A11 547.8211 547.8211 422.4811 547.82
DJ Composite26.07.202111 547.82+19.58+0.17%N/A11 528.2411 528.2411 489.0711 555.8
DJ Composite24.07.202111 528.2400%N/A11 528.2411 528.2411 528.2411 528.24
DJ Composite23.07.202111 528.24+87.72+0.77%N/A11 440.5211 440.5211 440.5211 536.81
DJ Composite22.07.202111 440.52−1.12−0.01%N/A11 441.6411 441.6411 411.4211 460.33
DJ Composite21.07.202111 441.64+68.71+0.60%N/A11 372.9311 372.9311 372.9311 477.65
DJ Composite20.07.202111 372.93+173.38+1.55%N/A11 199.5511 199.5511 199.5511 408.8
DJ Composite19.07.202111 199.55−216.92−1.90%N/A11 416.4711 416.4711 124.0511 416.47
DJ Composite17.07.202111 416.4700%N/A11 416.4711 416.4711 416.4711 416.47
DJ Composite16.07.202111 416.47−88.29−0.77%N/A11 504.7611 504.7611 406.8311 535.56
DJ Composite15.07.202111 504.76+29.39+0.26%N/A11 475.3711 475.3711 430.2711 510.77
DJ Composite14.07.202111 475.37+22.11+0.19%N/A11 453.2611 453.2611 446.0911 522.16
DJ Composite13.07.202111 453.26−61.41−0.53%N/A11 514.6711 514.6711 448.6511 514.67
DJ Composite12.07.202111 514.67+23.77+0.21%N/A11 490.911 471.0711 468.9811 520.24
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61441 2 3 4 5 » »»