DJ Composite : Фондовые индексы

Интервал:
1201 – 1220 из 7280«« « 57 58 59 60 61 62 63 64 65 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite18.05.202111 508.49−93.41−0.81%N/A11 601.911 601.911 506.7611 623.64
DJ Composite17.05.202111 601.9−42.47−0.36%N/A11 644.3711 644.3711 571.6311 644.49
DJ Composite15.05.202111 644.3700%N/A11 644.3711 644.3711 644.3711 644.37
DJ Composite14.05.202111 644.37+120.84+1.05%N/A11 523.5311 523.5311 523.5311 672.07
DJ Composite13.05.202111 523.53+186.84+1.65%N/A11 336.6911 336.6911 336.6911 573.57
DJ Composite12.05.202111 336.69−245.28−2.12%N/A11 581.9711 581.9711 328.311 581.97
DJ Composite11.05.202111 581.97−156.25−1.33%N/A11 738.2211 738.2211 502.1211 738.22
DJ Composite10.05.202111 738.22+7.02+0.06%N/A11 731.211 731.211 731.211 860.67
DJ Composite08.05.202111 731.200%N/A11 731.211 731.211 731.211 731.2
DJ Composite07.05.202111 731.2+93.17+0.80%N/A11 638.0311 638.0311 619.2511 740.4
DJ Composite06.05.202111 638.03+91.35+0.79%N/A11 546.6811 546.6811 515.5211 640.56
DJ Composite05.05.202111 546.68−2.81−0.02%N/A11 549.4911 549.4911 498.0511 581.84
DJ Composite04.05.202111 549.49+0.98+0.01%N/A11 548.5111 548.5111 448.5811 550.04
DJ Composite03.05.202111 548.51+105.2+0.92%N/A11 443.3111 443.3111 443.3111 584.6
DJ Composite01.05.202111 443.3100%N/A11 443.3111 443.3111 443.3111 443.31
DJ Composite30.04.202111 443.31−37.99−0.33%N/A11 481.311 481.311 404.9611 481.3
DJ Composite29.04.202111 481.3+88.93+0.78%N/A11 392.3711 392.3711 392.3711 489.9
DJ Composite28.04.202111 392.37−40.86−0.36%N/A11 433.2311 433.2311 387.3311 433.23
DJ Composite27.04.202111 433.23+34.29+0.30%N/A11 398.9411 398.9411 398.9411 455.03
DJ Composite26.04.202111 398.94−30.66−0.27%N/A11 429.611 429.611 385.2811 467.24
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1201 – 1220 из 7280«« « 57 58 59 60 61 62 63 64 65 » »»