DJ Composite : Фондовые индексы

Интервал:
901 – 920 из 7370«« « 42 43 44 45 46 47 48 49 50 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite12.09.202211 151.08+104.78+0.95%N/A11 046.311 046.311 046.311 180.39
DJ Composite10.09.202211 046.300%N/A11 046.311 046.311 046.311 046.3
DJ Composite09.09.202211 046.3+151.78+1.39%N/A10 894.5210 894.5210 894.5211 070.07
DJ Composite08.09.202210 894.52+33.89+0.31%N/A10 860.6310 860.6310 756.9110 908.76
DJ Composite07.09.202210 860.63+157.17+1.47%N/A10 703.4610 703.4610 692.8710 881.4
DJ Composite06.09.202210 703.46−50.44−0.47%N/A10 753.910 753.910 675.5710 813.18
DJ Composite03.09.202210 753.900%N/A10 753.910 753.910 753.910 753.9
DJ Composite02.09.202210 753.9−120.9−1.11%N/A10 874.810 874.810 706.110 990.26
DJ Composite01.09.202210 874.8+65.49+0.61%N/A10 809.3110 809.3110 719.7110 880.25
DJ Composite31.08.202210 809.31−100.21−0.92%N/A10 909.5210 909.5210 808.610 968.54
DJ Composite30.08.202210 909.52−131.26−1.19%N/A11 040.7811 040.7810 875.6311 070.59
DJ Composite29.08.202211 040.78−59.97−0.54%N/A11 100.7511 100.7511 000.611 124.4
DJ Composite26.08.202211 100.75−348.54−3.04%N/A11 449.2911 449.2911 099.5111 467.55
DJ Composite25.08.202211 449.29+126.99+1.12%N/A11 322.311 322.311 318.6211 451.82
DJ Composite24.08.202211 322.3+32.23+0.29%N/A11 290.0711 290.0711 273.7411 362.97
DJ Composite23.08.202211 290.07−21.37−0.19%N/A11 311.4411 311.4411 258.2711 349.53
DJ Composite22.08.202211 311.44−200.9−1.75%N/A11 512.3411 512.3411 292.5411 512.34
DJ Composite20.08.202211 512.3400%N/A11 512.3411 512.3411 512.3411 512.34
DJ Composite19.08.202211 512.34−115.28−0.99%N/A11 627.6211 627.6211 489.0811 627.62
DJ Composite18.08.202211 627.62+34.66+0.30%N/A11 592.9611 592.9611 570.1511 643.84
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
901 – 920 из 7370«« « 42 43 44 45 46 47 48 49 50 » »»