DJ Composite : Фондовые индексы

Интервал:
801 – 820 из 7370«« « 37 38 39 40 41 42 43 44 45 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite12.01.202311 427.89+51+0.45%N/A11 376.8911 375.2111 313.9211 462.08
DJ Composite11.01.202311 376.89+121.76+1.08%N/A11 255.1311 253.1911 252.8711 377.57
DJ Composite10.01.202311 255.13+51.39+0.46%N/A11 203.7411 203.5911 137.4111 261.12
DJ Composite09.01.202311 203.74+20.19+0.18%N/A11 183.5511 183.5511 183.5511 328.87
DJ Composite07.01.202311 183.55+1.47+0.01%N/A11 182.0811 181.8611 181.8611 183.55
DJ Composite06.01.202311 182.08+267.92+2.45%N/A10 914.1610 914.4210 913.9511 212.23
DJ Composite05.01.202310 914.16−145.73−1.32%N/A11 059.8911 057.710 882.6111 058.62
DJ Composite04.01.202311 059.89+92.25+0.84%N/A10 967.6410 964.9310 964.9311 097.98
DJ Composite03.01.202310 967.64+4.81+0.04%N/A10 962.8310 962.8310 871.7811 042.25
DJ Composite31.12.202210 962.83−0.350%N/A10 963.1810 963.810 962.710 963.8
DJ Composite30.12.202210 963.18−53.99−0.49%N/A11 017.1711 015.710 863.411 016.71
DJ Composite29.12.202211 017.17+115.88+1.06%N/A10 901.2910 899.0410 899.0411 054.26
DJ Composite28.12.202210 901.29−134.25−1.22%N/A11 035.5411 035.7610 895.3111 077.43
DJ Composite27.12.202211 035.54+11.36+0.10%N/A11 024.1811 024.1810 976.3511 076.07
DJ Composite24.12.202211 024.18+1.69+0.02%N/A11 022.4911 022.811 022.811 024.44
DJ Composite23.12.202211 022.49+77.73+0.71%N/A10 944.7610 944.7710 900.0511 031.52
DJ Composite22.12.202210 944.76−105.66−0.96%N/A11 050.4211 049.4510 786.0711 049.46
DJ Composite21.12.202211 050.42+162.67+1.49%N/A10 887.7510 888.6810 887.9611 072.54
DJ Composite20.12.202210 887.75−23.23−0.21%N/A10 910.9810 910.0910 844.7710 939.59
DJ Composite19.12.202210 910.98−73.68−0.67%N/A10 984.6610 984.6610 849.6211 013.5
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
801 – 820 из 7370«« « 37 38 39 40 41 42 43 44 45 » »»