DJ Composite : Фондовые индексы

Интервал:
781 – 800 из 7371«« « 36 37 38 39 40 41 42 43 44 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite07.02.202311 591.55+75.83+0.66%N/A11 515.7211 516.5111 419.3211 621.1
DJ Composite06.02.202311 515.72−27.96−0.24%N/A11 543.6811 543.6811 444.9911 543.68
DJ Composite04.02.202311 543.68+0.9+0.01%N/A11 542.7811 542.9511 542.9511 543.68
DJ Composite03.02.202311 542.78−91.03−0.78%N/A11 633.8111 633.6811 505.1411 633.68
DJ Composite02.02.202311 633.81+92.02+0.80%N/A11 541.7911 544.3111 523.0811 699.35
DJ Composite01.02.202311 541.79+121.21+1.06%N/A11 420.5811 421.2111 352.8311 625.9
DJ Composite31.01.202311 420.58+188.35+1.68%N/A11 232.2311 232.5211 231.5811 421.06
DJ Composite30.01.202311 232.23−126.01−1.11%N/A11 358.2411 358.2411 223.0811 379.39
DJ Composite28.01.202311 358.24+2.28+0.02%N/A11 355.9611 356.9611 356.8911 358.24
DJ Composite27.01.202311 355.96+44.33+0.39%N/A11 311.6311 308.9911 294.6311 418.64
DJ Composite26.01.202311 311.63+52.71+0.47%N/A11 258.9211 260.1311 198.6611 311.63
DJ Composite25.01.202311 258.92−40.73−0.36%N/A11 299.6511 299.9811 120.5311 301.32
DJ Composite24.01.202311 299.65+4.31+0.04%N/A11 295.3411 294.6111 201.311 327.87
DJ Composite23.01.202311 295.34+94.5+0.84%N/A11 200.8411 200.8411 176.8611 362.27
DJ Composite21.01.202311 200.84+1.44+0.01%N/A11 199.411 199.8511 199.8511 200.84
DJ Composite20.01.202311 199.4+128.61+1.16%N/A11 070.7911 071.611 032.9311 202.5
DJ Composite19.01.202311 070.79−103.9−0.93%N/A11 174.6911 17411 043.2611 174.31
DJ Composite18.01.202311 174.69−174.39−1.54%N/A11 349.0811 350.3111 167.511 423.22
DJ Composite17.01.202311 349.08−82.27−0.72%N/A11 431.3511 431.3511 334.7711 435.15
DJ Composite14.01.202311 431.35+1.94+0.02%N/A11 429.4111 430.7911 430.3911 431.4
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
781 – 800 из 7371«« « 36 37 38 39 40 41 42 43 44 » »»