DJ Composite : Фондовые индексы

Интервал:
6781 – 6800 из 7278«« « 336 337 338 339 340 341 342 343 344 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite13.12.20022 379.82−16.1−0.67%N/A2 395.922 396.022 373.42 397.45
DJ Composite12.12.20022 395.92−10.28−0.43%N/A2 406.22 406.042 387.662 410.48
DJ Composite11.12.20022 406.2+6.29+0.26%N/A2 399.912 399.532 377.652 412.8
DJ Composite10.12.20022 399.91+28.64+1.21%N/A2 371.272 371.032 370.812 401.08
DJ Composite09.12.20022 371.27−42.66−1.77%N/A2 413.932 410.542 371.072 410.73
DJ Composite07.12.20022 413.93+1.14+0.05%N/A2 412.792 413.032 413.032 413.94
DJ Composite06.12.20022 412.79+15.59+0.65%N/A2 397.22 396.962 369.132 415.16
DJ Composite05.12.20022 397.2−21.22−0.88%N/A2 418.422 418.522 395.492 427.65
DJ Composite04.12.20022 418.42−6.41−0.26%N/A2 424.832 424.652 406.212 439.24
DJ Composite03.12.20022 424.83−23.52−0.96%N/A2 448.352 448.752 418.862 451.23
DJ Composite02.12.20022 448.35−8.66−0.35%N/A2 457.012 462.122 432.62 494.69
DJ Composite29.11.20022 457.01−8−0.32%N/A2 465.012 465.352 455.212 469.1
DJ Composite28.11.20022 465.01+0.66+0.03%N/A2 464.352 464.452 464.452 465.15
DJ Composite27.11.20022 464.35+68.99+2.88%N/A2 395.362 395.232 394.322 467.18
DJ Composite26.11.20022 395.36−51.37−2.10%N/A2 446.732 446.752 392.072 446.83
DJ Composite25.11.20022 446.73+11.53+0.47%N/A2 435.22 435.232 420.442 455.59
DJ Composite23.11.20022 435.2−1.01−0.04%N/A2 436.212 436.332 435.22 436.42
DJ Composite22.11.20022 436.21+2.65+0.11%N/A2 433.562 433.62 422.832 450.16
DJ Composite21.11.20022 433.56+51.87+2.18%N/A2 381.692 381.772 381.772 437.6
DJ Composite20.11.20022 381.69+27.64+1.17%N/A2 354.052 354.12 348.932 385.32
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
6781 – 6800 из 7278«« « 336 337 338 339 340 341 342 343 344 » »»