DJ Composite : Фондовые индексы

Интервал:
581 – 600 из 7370«« « 26 27 28 29 30 31 32 33 34 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite06.10.202311 040.24+100.29+0.92%N/A10 939.9510 939.9510 842.311 095.13
DJ Composite05.10.202310 939.95−17.98−0.16%N/A10 957.9310 957.9310 876.4510 968.14
DJ Composite04.10.202310 957.93+41.78+0.38%N/A10 916.1510 916.1510 854.1910 966.68
DJ Composite03.10.202310 916.15−100.3−0.91%N/A11 016.4511 016.4510 881.3511 016.45
DJ Composite02.10.202311 016.45−103.7−0.93%N/A11 120.1511 120.1510 947.6111 120.15
DJ Composite30.09.202311 120.1500%N/A11 120.1511 120.1511 120.1511 120.15
DJ Composite29.09.202311 120.15−33.55−0.30%N/A11 153.711 153.711 087.0611 235.7
DJ Composite28.09.202311 153.7+30.8+0.28%N/A11 122.911 122.911 102.0211 196.63
DJ Composite27.09.202311 122.9−31.68−0.28%N/A11 154.5811 154.5811 047.2411 194.82
DJ Composite26.09.202311 154.58−175.97−1.55%N/A11 330.5511 330.5511 145.6711 330.55
DJ Composite25.09.202311 330.55+30.16+0.27%N/A11 300.3911 300.3911 267.0811 334.89
DJ Composite23.09.202311 300.3900%N/A11 300.3911 300.3911 300.3911 300.39
DJ Composite22.09.202311 300.39−40.95−0.36%N/A11 341.3411 341.3411 292.9111 374.21
DJ Composite21.09.202311 341.34−115.7−1.01%N/A11 457.0411 457.0411 338.8511 457.04
DJ Composite20.09.202311 457.04−13−0.11%N/A11 470.0411 470.0411 455.6311 567.86
DJ Composite19.09.202311 470.04−48.43−0.42%N/A11 518.4711 518.4711 414.2711 518.47
DJ Composite18.09.202311 518.47−19.43−0.17%N/A11 537.911 537.911 500.911 563.43
DJ Composite16.09.202311 537.900%N/A11 537.911 537.911 537.911 537.9
DJ Composite15.09.202311 537.9−72.94−0.63%N/A11 610.8411 610.8411 513.4811 610.84
DJ Composite14.09.202311 610.84+115+1.00%N/A11 495.8411 495.8411 495.8411 623.79
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
581 – 600 из 7370«« « 26 27 28 29 30 31 32 33 34 » »»