DJ Composite : Фондовые индексы

Интервал:
5661 – 5680 из 7368«« « 280 281 282 283 284 285 286 287 288 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite12.12.20064 133.79−14.39−0.35%N/A4 148.184 148.394 114.184 149.41
DJ Composite11.12.20064 148.18+10.73+0.26%N/A4 137.454 137.014 136.44 156.13
DJ Composite09.12.20064 137.45+0.92+0.02%N/A4 136.534 136.834 136.834 137.48
DJ Composite08.12.20064 136.53−6.93−0.17%N/A4 143.464 143.824 126.364 151.01
DJ Composite07.12.20064 143.46−8.83−0.21%N/A4 152.294 152.384 140.364 168.13
DJ Composite06.12.20064 152.29−20.49−0.49%N/A4 172.784 172.774 149.664 172.77
DJ Composite05.12.20064 172.78+22.99+0.55%N/A4 149.794 149.84 142.244 174.76
DJ Composite04.12.20064 149.79+30.87+0.75%N/A4 118.924 118.974 118.974 163.32
DJ Composite02.12.20064 118.92+0.020%N/A4 118.94 118.924 118.924 118.92
DJ Composite01.12.20064 118.9−6.47−0.16%N/A4 125.374 125.364 086.624 135.6
DJ Composite30.11.20064 125.37−1.21−0.03%N/A4 126.584 126.614 105.884 140.14
DJ Composite29.11.20064 126.58+20.35+0.50%N/A4 106.234 106.274 105.034 136.88
DJ Composite28.11.20064 106.23−3.01−0.07%N/A4 109.244 109.164 082.914 112.07
DJ Composite27.11.20064 109.24−47.63−1.15%N/A4 156.874 155.684 105.74 155.68
DJ Composite24.11.20064 156.87−12.91−0.31%N/A4 169.784 167.514 1474 167.51
DJ Composite22.11.20064 169.78+6.63+0.16%N/A4 163.154 163.034 154.484 171.45
DJ Composite21.11.20064 163.15−1.63−0.04%N/A4 164.784 155.784 151.814 167.03
DJ Composite20.11.20064 164.78−1.61−0.04%N/A4 166.394 166.14 154.74 168.97
DJ Composite18.11.20064 166.39+0.33+0.01%N/A4 166.064 166.154 166.154 166.45
DJ Composite17.11.20064 166.06−2.26−0.05%N/A4 168.324 168.384 152.714 170.37
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5661 – 5680 из 7368«« « 280 281 282 283 284 285 286 287 288 » »»