DJ Composite : Фондовые индексы

Интервал:
561 – 580 из 7371«« « 25 26 27 28 29 30 31 32 33 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite01.11.202310 897.15+84.81+0.78%N/A10 812.3410 812.3410 796.8210 918.54
DJ Composite31.10.202310 812.34+51.19+0.48%N/A10 761.1510 761.1510 721.3110 818.24
DJ Composite30.10.202310 761.15+164.62+1.55%N/A10 596.5310 596.5310 596.5310 786.2
DJ Composite27.10.202310 596.53−118.09−1.10%N/A10 714.6210 714.6210 564.6810 734.61
DJ Composite26.10.202310 714.62−88.43−0.82%N/A10 803.0510 803.0510 692.6210 825.7
DJ Composite25.10.202310 803.05−92.65−0.85%N/A10 895.710 895.710 768.910 910.83
DJ Composite24.10.202310 895.7+67.35+0.62%N/A10 828.3510 828.3510 828.3510 941.75
DJ Composite23.10.202310 828.35−90.96−0.83%N/A10 919.3110 919.3110 819.910 950.87
DJ Composite21.10.202310 919.3100%N/A10 919.3110 919.3110 919.3110 919.31
DJ Composite20.10.202310 919.31−68.61−0.62%N/A10 987.9210 987.9210 914.3811 035.61
DJ Composite19.10.202310 987.92−93.4−0.84%N/A11 081.3211 081.3210 969.5411 159.06
DJ Composite18.10.202311 081.32−189.42−1.68%N/A11 270.7411 270.7411 066.1211 270.74
DJ Composite17.10.202311 270.74+28.42+0.25%N/A11 242.3211 242.3211 201.7411 333.59
DJ Composite16.10.202311 242.32+134.89+1.21%N/A11 107.4311 182.2311 174.0611 299.88
DJ Composite14.10.202311 107.4300%N/A11 107.4311 107.4311 107.4311 107.43
DJ Composite13.10.202311 107.43−37.02−0.33%N/A11 144.4511 144.4511 075.8111 248.09
DJ Composite12.10.202311 144.45−88.7−0.79%N/A11 233.1511 233.1511 075.811 250.93
DJ Composite11.10.202311 233.15+40.9+0.37%N/A11 192.2511 219.0911 159.8511 238.6
DJ Composite10.10.202311 192.25+68.54+0.62%N/A11 123.7111 123.7111 123.7111 243.53
DJ Composite09.10.202311 123.71+83.47+0.76%N/A11 040.2411 040.2410 989.2311 132.35
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
561 – 580 из 7371«« « 25 26 27 28 29 30 31 32 33 » »»