DJ Composite : Фондовые индексы

Интервал:
301 – 320 из 7372«« « 12 13 14 15 16 17 18 19 20 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite19.09.202413 461.71+146.23+1.10%N/A13 315.4813 454.813 417.4513 505.28
DJ Composite18.09.202413 315.48−23.75−0.18%N/A13 339.2313 349.0313 295.813 463.35
DJ Composite17.09.202413 339.23+29.11+0.22%N/A13 310.1213 348.8713 296.6913 409.45
DJ Composite16.09.202413 310.12+79.45+0.60%N/A13 230.6713 230.6713 230.6713 346.78
DJ Composite13.09.202413 230.67+97.13+0.74%N/A13 133.5413 133.5413 133.5413 264.8
DJ Composite12.09.202413 133.54+67.59+0.52%N/A13 065.9513 065.9512 999.7913 136.32
DJ Composite11.09.202413 065.95+9.41+0.07%N/A13 056.5412 963.5812 804.8413 076.63
DJ Composite10.09.202413 056.54−18.01−0.14%N/A13 074.5513 100.0312 975.2113 100.03
DJ Composite09.09.202413 074.55+157.67+1.22%N/A12 916.8812 916.8812 916.8813 111.88
DJ Composite06.09.202412 916.88−134.08−1.03%N/A13 050.9613 050.9612 906.5613 121.63
DJ Composite05.09.202413 050.96−108.6−0.83%N/A13 159.5613 159.5612 992.513 190.31
DJ Composite04.09.202413 159.56+33.28+0.25%N/A13 126.2813 122.5713 108.4813 209.94
DJ Composite03.09.202413 126.28−149.34−1.12%N/A13 275.6213 210.0913 076.5413 231.45
DJ Composite30.08.202413 275.62+91.3+0.69%N/A13 184.3213 205.0413 131.8513 281.85
DJ Composite29.08.202413 184.32+56.09+0.43%N/A13 128.2313 128.2313 116.0213 261.19
DJ Composite28.08.202413 128.23−20.48−0.16%N/A13 148.7113 148.7113 062.0313 197.65
DJ Composite27.08.202413 148.71−28.54−0.22%N/A13 177.2513 169.7313 105.2513 170.63
DJ Composite26.08.202413 177.25+11.34+0.09%N/A13 165.9113 194.3113 154.4613 245.97
DJ Composite23.08.202413 165.91+147.87+1.14%N/A13 018.0413 018.0413 018.0413 180.84
DJ Composite22.08.202413 018.04−59.97−0.46%N/A13 078.0113 090.3912 978.8613 116.9
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 7372«« « 12 13 14 15 16 17 18 19 20 » »»