DJ Composite : Фондовые индексы

Интервал:
261 – 280 из 7372«« « 10 11 12 13 14 15 16 17 18 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite13.11.202414 068.31+38.26+0.27%N/A14 030.0514 030.5914 017.6314 117.05
DJ Composite12.11.202414 030.05−135.56−0.96%N/A14 165.6114 163.8214 015.8914 171.88
DJ Composite11.11.202414 165.61+114.72+0.82%N/A14 050.8914 050.214 050.214 221.15
DJ Composite08.11.202414 050.89+112.66+0.81%N/A13 938.2313 936.1213 936.1214 097.41
DJ Composite07.11.202413 938.23−54.67−0.39%N/A13 992.913 989.313 930.9714 009.48
DJ Composite06.11.202413 992.9+471.07+3.48%N/A13 521.8313 520.7613 519.8514 005.64
DJ Composite05.11.202413 521.83+163.42+1.22%N/A13 358.4113 358.8413 354.9613 521.83
DJ Composite04.11.202413 358.41−75.65−0.56%N/A13 434.0613 434.0613 317.3813 434.06
DJ Composite01.11.202413 434.06+50.07+0.37%N/A13 383.9913 383.9913 383.9913 538.05
DJ Composite31.10.202413 383.99−78.79−0.59%N/A13 462.7813 399.3813 378.6413 471.69
DJ Composite30.10.202413 462.78−19.57−0.15%N/A13 482.3513 483.3713 454.8713 557.13
DJ Composite29.10.202413 482.35−61.14−0.45%N/A13 543.4913 543.4913 460.4213 548.49
DJ Composite28.10.202413 543.49+102.9+0.77%N/A13 440.5913 508.2313 504.2913 569.12
DJ Composite25.10.202413 440.59−73.07−0.54%N/A13 513.6613 569.8613 420.7813 583.11
DJ Composite24.10.202413 513.66−42.84−0.32%N/A13 556.513 556.513 457.113 568.46
DJ Composite23.10.202413 556.5−99.13−0.73%N/A13 655.6313 620.1213 484.2513 624.53
DJ Composite22.10.202413 655.63+10.41+0.08%N/A13 645.2213 645.2213 574.4713 692.52
DJ Composite21.10.202413 645.22−118.57−0.86%N/A13 763.7913 739.6213 620.1613 756.1
DJ Composite18.10.202413 763.79+25.36+0.18%N/A13 738.4313 738.4313 692.0813 775.23
DJ Composite17.10.202413 738.43−23.75−0.17%N/A13 762.1813 765.213 713.3413 785.44
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 7372«« « 10 11 12 13 14 15 16 17 18 » »»