DJ Composite : Фондовые индексы

Интервал:
241 – 260 из 7268«« « 9 10 11 12 13 14 15 16 17 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite22.07.202412 914.05+59.92+0.47%N/A12 854.1312 854.1312 825.6212 922.96
DJ Composite20.07.202412 854.1300%N/A12 854.1312 854.1312 854.1312 854.13
DJ Composite19.07.202412 854.13−76.96−0.60%N/A12 931.0912 931.0912 809.1712 935.55
DJ Composite18.07.202412 931.09−170.8−1.30%N/A13 101.8913 101.8912 911.7313 142.81
DJ Composite17.07.202413 101.89+24.48+0.19%N/A13 077.4113 077.4113 032.5213 133.38
DJ Composite16.07.202413 077.41+272.22+2.13%N/A12 805.1912 805.1912 805.1913 086.07
DJ Composite15.07.202412 805.19+70.39+0.55%N/A12 734.812 734.812 734.812 854.82
DJ Composite13.07.202412 734.800%N/A12 734.812 734.812 734.812 734.8
DJ Composite12.07.202412 734.8+79.67+0.63%N/A12 655.1312 655.1312 655.1312 811.92
DJ Composite11.07.202412 655.13+106.14+0.85%N/A12 548.9912 548.9912 536.2512 667.78
DJ Composite10.07.202412 548.99+123.42+0.99%N/A12 425.5712 425.5712 425.5712 552.97
DJ Composite09.07.202412 425.57−37.57−0.30%N/A12 463.1412 463.1412 402.4612 495.71
DJ Composite08.07.202412 463.14−36.04−0.29%N/A12 499.1812 499.1812 440.7512 555.49
DJ Composite06.07.202412 499.1800%N/A12 499.1812 499.1812 499.1812 499.18
DJ Composite05.07.202412 499.18−4.33−0.03%N/A12 503.5112 503.5112 440.4412 508.95
DJ Composite03.07.202412 503.51+4.51+0.04%N/A12 49912 49912 488.4512 550.92
DJ Composite02.07.202412 499+51.91+0.42%N/A12 447.0912 447.0912 433.1812 501.41
DJ Composite01.07.202412 447.09−26.1−0.21%N/A12 473.1912 473.1912 423.312 550.01
DJ Composite29.06.202412 473.1900%N/A12 473.1912 473.1912 473.1912 473.19
DJ Composite28.06.202412 473.19+12.03+0.10%N/A12 461.1612 461.1612 422.1412 561.91
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 7268«« « 9 10 11 12 13 14 15 16 17 » »»