DJ Composite : Фондовые индексы

Интервал:
1 – 20 из 69311 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite27.03.202412 677.02+168.93+1.35%N/A12 508.0912 508.0912 508.0912 678.29
DJ Composite26.03.202412 508.09−29.85−0.24%N/A12 537.9412 537.9412 507.5612 572.21
DJ Composite25.03.202412 537.94−53.8−0.43%N/A12 591.7412 591.7412 526.7112 591.74
DJ Composite23.03.202412 591.7400%N/A12 591.7412 591.7412 591.7412 591.74
DJ Composite22.03.202412 591.74−59.09−0.47%N/A12 650.8312 691.6112 590.0912 707.15
DJ Composite21.03.202412 650.83+92.66+0.74%N/A12 558.1712 558.1712 558.1712 680.24
DJ Composite20.03.202412 558.17+138.53+1.12%N/A12 419.6412 419.6412 378.5312 561.15
DJ Composite19.03.202412 419.64+99.49+0.81%N/A12 320.1512 320.1512 315.212 424.48
DJ Composite18.03.202412 320.15+2.14+0.02%N/A12 318.0112 318.0112 311.6812 369.48
DJ Composite16.03.202412 318.0100%N/A12 318.0112 318.0112 318.0112 318.01
DJ Composite15.03.202412 318.01−62.82−0.51%N/A12 380.8312 380.8312 293.3512 389.16
DJ Composite14.03.202412 380.83−85.49−0.69%N/A12 466.3212 466.3212 308.6312 486.46
DJ Composite13.03.202412 466.32−0.170%N/A12 466.4912 466.4912 437.2512 520.72
DJ Composite12.03.202412 466.49+54.13+0.44%N/A12 412.3612 412.3612 383.2812 494.87
DJ Composite11.03.202412 412.36+36.95+0.30%N/A12 375.4112 375.4112 320.0912 417.67
DJ Composite09.03.202412 375.41−1.09−0.01%N/A12 376.512 376.212 375.4112 376.2
DJ Composite08.03.202412 376.5−38.96−0.31%N/A12 415.4612 411.4112 373.6512 458.97
DJ Composite07.03.202412 415.46+70.34+0.57%N/A12 345.1212 344.7712 343.5112 442.52
DJ Composite06.03.202412 345.12+38.18+0.31%N/A12 306.9412 306.9512 306.9512 410.3
DJ Composite05.03.202412 306.94−124.24−1.00%N/A12 431.1812 430.1312 266.312 431.05
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 69311 2 3 4 5 » »»