5Y T-Note INT Rates : Фондовые индексы

Интервал:
881 – 900 из 4736«« « 41 42 43 44 45 46 47 48 49 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates03.05.20223.003−0.007−0.23%N/A3.013.012.9453.01
5Y T-Note INT Rates02.05.20223.01+0.098+3.37%N/A2.9122.9122.9123.015
5Y T-Note INT Rates29.04.20222.912+0.032+1.11%N/A2.882.882.882.965
5Y T-Note INT Rates28.04.20222.88+0.074+2.64%N/A2.8062.8062.8062.907
5Y T-Note INT Rates27.04.20222.806+0.009+0.32%N/A2.7972.7972.7392.815
5Y T-Note INT Rates26.04.20222.797−0.062−2.17%N/A2.8592.8592.7542.859
5Y T-Note INT Rates25.04.20222.859−0.09−3.05%N/A2.9492.9492.7712.949
5Y T-Note INT Rates22.04.20222.949−0.03−1.01%N/A2.9792.9792.9383.029
5Y T-Note INT Rates21.04.20222.979+0.119+4.16%N/A2.862.862.863.014
5Y T-Note INT Rates20.04.20222.86−0.029−1.00%N/A2.8892.8892.8442.903
5Y T-Note INT Rates19.04.20222.889+0.093+3.33%N/A2.7962.7962.7962.901
5Y T-Note INT Rates18.04.20222.796+0.01+0.36%N/A2.7862.8112.7582.811
5Y T-Note INT Rates15.04.20222.78600%N/A2.7862.7862.7862.786
5Y T-Note INT Rates14.04.20222.786+0.144+5.45%N/A2.6422.6422.6152.794
5Y T-Note INT Rates13.04.20222.642−0.034−1.27%N/A2.6762.6762.5722.712
5Y T-Note INT Rates12.04.20222.676−0.109−3.91%N/A2.7852.7852.6352.812
5Y T-Note INT Rates11.04.20222.785+0.029+1.05%N/A2.7562.7562.7562.822
5Y T-Note INT Rates08.04.20222.756+0.065+2.42%N/A2.6912.6912.6912.791
5Y T-Note INT Rates07.04.20222.691−0.011−0.41%N/A2.7022.7022.6532.709
5Y T-Note INT Rates06.04.20222.702+0.006+0.22%N/A2.6962.6962.6582.76
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
881 – 900 из 4736«« « 41 42 43 44 45 46 47 48 49 » »»