5Y T-Note INT Rates : Фондовые индексы

Интервал:
1 – 20 из 36561 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates23.07.20210.718+0.006+0.84%N/A0.7120.7310.7090.741
5Y T-Note INT Rates22.07.20210.712−0.019−2.60%N/A0.7310.7330.6940.739
5Y T-Note INT Rates21.07.20210.731+0.057+8.46%N/A0.6740.6980.6870.736
5Y T-Note INT Rates20.07.20210.674−0.016−2.32%N/A0.690.6750.6310.696
5Y T-Note INT Rates19.07.20210.69−0.088−11.31%N/A0.7780.7320.6690.732
5Y T-Note INT Rates16.07.20210.778+0.003+0.39%N/A0.7750.7960.7730.819
5Y T-Note INT Rates15.07.20210.775−0.024−3.00%N/A0.7990.7910.7660.809
5Y T-Note INT Rates14.07.20210.799−0.049−5.78%N/A0.8480.8280.7980.833
5Y T-Note INT Rates13.07.20210.848+0.052+6.53%N/A0.7960.7870.7820.854
5Y T-Note INT Rates12.07.20210.796+0.009+1.14%N/A0.7870.7770.7720.811
5Y T-Note INT Rates09.07.20210.787+0.051+6.93%N/A0.7360.7710.7640.788
5Y T-Note INT Rates08.07.20210.736−0.044−5.64%N/A0.780.7550.7260.768
5Y T-Note INT Rates07.07.20210.78−0.029−3.58%N/A0.8090.7870.7770.814
5Y T-Note INT Rates06.07.20210.809−0.05−5.82%N/A0.8590.8560.7890.861
5Y T-Note INT Rates02.07.20210.859−0.043−4.77%N/A0.9020.8940.8570.899
5Y T-Note INT Rates01.07.20210.902+0.029+3.32%N/A0.8730.8960.8830.91
5Y T-Note INT Rates30.06.20210.873−0.018−2.02%N/A0.8910.8750.8690.888
5Y T-Note INT Rates29.06.20210.891−0.005−0.56%N/A0.8960.910.8890.92
5Y T-Note INT Rates28.06.20210.896−0.034−3.66%N/A0.930.9090.8910.912
5Y T-Note INT Rates25.06.20210.93+0.023+2.54%N/A0.9070.9130.8990.939
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 36561 2 3 4 5 » »»