5Y T-Note INT Rates : Фондовые индексы

Интервал:
621 – 640 из 4729«« « 28 29 30 31 32 33 34 35 36 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates21.04.20233.661+0.021+0.58%N/A3.643.643.5813.673
5Y T-Note INT Rates20.04.20233.64−0.082−2.20%N/A3.7223.7223.6163.722
5Y T-Note INT Rates19.04.20233.722+0.047+1.28%N/A3.6753.6753.6753.75
5Y T-Note INT Rates18.04.20233.675−0.018−0.49%N/A3.6933.6933.6463.705
5Y T-Note INT Rates17.04.20233.693+0.082+2.27%N/A3.6113.6113.6113.703
5Y T-Note INT Rates14.04.20233.611+0.104+2.97%N/A3.5073.5073.4983.625
5Y T-Note INT Rates13.04.20233.507+0.031+0.89%N/A3.4763.4763.4133.518
5Y T-Note INT Rates12.04.20233.476−0.074−2.08%N/A3.553.553.4023.576
5Y T-Note INT Rates11.04.20233.55+0.031+0.88%N/A3.5193.5193.4883.575
5Y T-Note INT Rates10.04.20233.519+0.162+4.83%N/A3.3573.4683.4543.54
5Y T-Note INT Rates07.04.20233.35700%N/A3.3573.3573.3573.357
5Y T-Note INT Rates06.04.20233.357+0.013+0.39%N/A3.3443.3443.2783.374
5Y T-Note INT Rates05.04.20233.344−0.044−1.30%N/A3.3883.3883.2693.388
5Y T-Note INT Rates04.04.20233.388−0.141−4.00%N/A3.5293.5293.3863.577
5Y T-Note INT Rates03.04.20233.529−0.082−2.27%N/A3.6113.6113.5013.649
5Y T-Note INT Rates31.03.20233.611−0.052−1.42%N/A3.6633.6633.6113.699
5Y T-Note INT Rates30.03.20233.663−0.012−0.33%N/A3.6753.6753.663.727
5Y T-Note INT Rates29.03.20233.675+0.013+0.35%N/A3.6623.6623.6393.722
5Y T-Note INT Rates28.03.20233.662+0.067+1.86%N/A3.5953.5953.5933.686
5Y T-Note INT Rates27.03.20233.595+0.186+5.46%N/A3.4093.4093.4093.61
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
621 – 640 из 4729«« « 28 29 30 31 32 33 34 35 36 » »»