5Y T-Note INT Rates : Фондовые индексы

Интервал:
541 – 560 из 4613«« « 24 25 26 27 28 29 30 31 32 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates02.03.20234.325+0.062+1.45%N/A4.2634.2634.2634.35
5Y T-Note INT Rates01.03.20234.263+0.095+2.28%N/A4.1684.1684.1684.279
5Y T-Note INT Rates28.02.20234.168−0.005−0.12%N/A4.1734.1734.1594.229
5Y T-Note INT Rates27.02.20234.173−0.037−0.88%N/A4.214.214.1544.224
5Y T-Note INT Rates24.02.20234.21+0.105+2.56%N/A4.1054.1054.1054.243
5Y T-Note INT Rates23.02.20234.105−0.046−1.11%N/A4.1514.1514.0874.189
5Y T-Note INT Rates22.02.20234.151−0.024−0.57%N/A4.1754.1754.1164.175
5Y T-Note INT Rates21.02.20234.175+0.139+3.44%N/A4.0364.1034.0944.185
5Y T-Note INT Rates20.02.20234.03600%N/A4.0364.0364.0364.036
5Y T-Note INT Rates17.02.20234.036−0.012−0.30%N/A4.0484.0484.0334.113
5Y T-Note INT Rates16.02.20234.048+0.008+0.20%N/A4.044.044.0054.091
5Y T-Note INT Rates15.02.20234.04+0.037+0.92%N/A4.0034.0033.9894.069
5Y T-Note INT Rates14.02.20234.003+0.077+1.96%N/A3.9263.9263.8154.038
5Y T-Note INT Rates13.02.20233.926+0.002+0.05%N/A3.9243.9243.913.955
5Y T-Note INT Rates10.02.20233.924+0.042+1.08%N/A3.8823.8823.873.926
5Y T-Note INT Rates09.02.20233.882+0.064+1.68%N/A3.8183.8183.7673.885
5Y T-Note INT Rates08.02.20233.818−0.026−0.68%N/A3.8443.8443.793.846
5Y T-Note INT Rates07.02.20233.844+0.03+0.79%N/A3.8143.8143.7463.846
5Y T-Note INT Rates06.02.20233.814+0.148+4.04%N/A3.6663.6663.6663.827
5Y T-Note INT Rates03.02.20233.666+0.183+5.25%N/A3.4833.4833.4783.676
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
541 – 560 из 4613«« « 24 25 26 27 28 29 30 31 32 » »»