5Y T-Note INT Rates : Фондовые индексы

Интервал:
541 – 560 из 4598«« « 24 25 26 27 28 29 30 31 32 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates09.02.20233.882+0.064+1.68%N/A3.8183.8183.7673.885
5Y T-Note INT Rates08.02.20233.818−0.026−0.68%N/A3.8443.8443.793.846
5Y T-Note INT Rates07.02.20233.844+0.03+0.79%N/A3.8143.8143.7463.846
5Y T-Note INT Rates06.02.20233.814+0.148+4.04%N/A3.6663.6663.6663.827
5Y T-Note INT Rates03.02.20233.666+0.183+5.25%N/A3.4833.4833.4783.676
5Y T-Note INT Rates02.02.20233.483−0.012−0.34%N/A3.4953.4953.4133.497
5Y T-Note INT Rates01.02.20233.495−0.143−3.93%N/A3.6383.6383.4883.645
5Y T-Note INT Rates31.01.20233.638−0.045−1.22%N/A3.6833.6833.6023.683
5Y T-Note INT Rates30.01.20233.683+0.062+1.71%N/A3.6213.6213.6213.69
5Y T-Note INT Rates27.01.20233.621+0.033+0.92%N/A3.5883.5883.5883.652
5Y T-Note INT Rates26.01.20233.588+0.027+0.76%N/A3.5613.5613.5523.612
5Y T-Note INT Rates25.01.20233.561−0.023−0.64%N/A3.5843.5843.5213.589
5Y T-Note INT Rates24.01.20233.584−0.041−1.13%N/A3.6253.6253.5683.66
5Y T-Note INT Rates23.01.20233.625+0.058+1.63%N/A3.5673.5673.5673.632
5Y T-Note INT Rates20.01.20233.567+0.082+2.35%N/A3.4853.4853.4853.593
5Y T-Note INT Rates19.01.20233.485+0.052+1.51%N/A3.4333.4333.4333.507
5Y T-Note INT Rates18.01.20233.433−0.174−4.82%N/A3.6073.6073.4323.607
5Y T-Note INT Rates17.01.20233.607−0.007−0.19%N/A3.6143.6643.5763.668
5Y T-Note INT Rates16.01.20233.61400%N/A3.6143.6143.6143.614
5Y T-Note INT Rates13.01.20233.614+0.068+1.92%N/A3.5463.5463.5283.616
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
541 – 560 из 4598«« « 24 25 26 27 28 29 30 31 32 » »»