5Y T-Note INT Rates : Фондовые индексы

Интервал:
481 – 500 из 4602«« « 21 22 23 24 25 26 27 28 29 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates10.05.20233.373−0.122−3.49%N/A3.4953.4953.3593.552
5Y T-Note INT Rates09.05.20233.495+0.012+0.34%N/A3.4833.4983.4953.5
5Y T-Note INT Rates08.05.20233.483+0.064+1.87%N/A3.4193.4833.4833.483
5Y T-Note INT Rates05.05.20233.419+0.143+4.37%N/A3.2763.2763.2763.441
5Y T-Note INT Rates04.05.20233.276−0.135−3.96%N/A3.4113.4113.2053.411
5Y T-Note INT Rates03.05.20233.411−0.055−1.59%N/A3.4663.4663.3613.466
5Y T-Note INT Rates02.05.20233.466−0.167−4.60%N/A3.6333.6333.4423.633
5Y T-Note INT Rates01.05.20233.633+0.097+2.74%N/A3.5363.5363.5343.633
5Y T-Note INT Rates28.04.20233.536−0.066−1.83%N/A3.6023.6023.5093.602
5Y T-Note INT Rates27.04.20233.602+0.122+3.51%N/A3.483.483.4783.609
5Y T-Note INT Rates26.04.20233.48+0.038+1.10%N/A3.4423.4423.4233.524
5Y T-Note INT Rates25.04.20233.442−0.163−4.52%N/A3.6053.6053.4183.605
5Y T-Note INT Rates24.04.20233.605−0.056−1.53%N/A3.6613.6613.593.661
5Y T-Note INT Rates21.04.20233.661+0.021+0.58%N/A3.643.643.5813.673
5Y T-Note INT Rates20.04.20233.64−0.082−2.20%N/A3.7223.7223.6163.722
5Y T-Note INT Rates19.04.20233.722+0.047+1.28%N/A3.6753.6753.6753.75
5Y T-Note INT Rates18.04.20233.675−0.018−0.49%N/A3.6933.6933.6463.705
5Y T-Note INT Rates17.04.20233.693+0.082+2.27%N/A3.6113.6113.6113.703
5Y T-Note INT Rates14.04.20233.611+0.104+2.97%N/A3.5073.5073.4983.625
5Y T-Note INT Rates13.04.20233.507+0.031+0.89%N/A3.4763.4763.4133.518
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 4602«« « 21 22 23 24 25 26 27 28 29 » »»