5Y T-Note INT Rates : Фондовые индексы

Интервал:
4521 – 4540 из 4626«« « 223 224 225 226 227 228 229 230 231 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates17.05.20083.11600%N/A3.1163.1163.1163.116
5Y T-Note INT Rates16.05.20083.116+0.005+0.16%N/A3.1113.1113.0443.14
5Y T-Note INT Rates15.05.20083.111−0.117−3.62%N/A3.2283.2283.1083.242
5Y T-Note INT Rates14.05.20083.228+0.059+1.86%N/A3.1693.1693.1233.262
5Y T-Note INT Rates13.05.20083.169+0.189+6.34%N/A2.982.982.983.169
5Y T-Note INT Rates12.05.20082.98+0.019+0.64%N/A2.9612.992.9223.002
5Y T-Note INT Rates10.05.20082.96100%N/A2.9612.9612.9612.961
5Y T-Note INT Rates09.05.20082.961−0.043−1.43%N/A3.0043.0042.9143.004
5Y T-Note INT Rates08.05.20083.004−0.097−3.13%N/A3.1013.1012.9873.101
5Y T-Note INT Rates07.05.20083.101−0.044−1.40%N/A3.1453.1453.0863.195
5Y T-Note INT Rates06.05.20083.145+0.01+0.32%N/A3.1353.1353.0643.149
5Y T-Note INT Rates05.05.20083.135−0.024−0.76%N/A3.1593.1523.123.181
5Y T-Note INT Rates03.05.20083.15900%N/A3.1593.1593.1593.159
5Y T-Note INT Rates02.05.20083.159+0.095+3.10%N/A3.0643.0643.0213.226
5Y T-Note INT Rates01.05.20083.064+0.031+1.02%N/A3.0333.0332.9643.088
5Y T-Note INT Rates30.04.20083.033−0.075−2.41%N/A3.1083.1083.0333.186
5Y T-Note INT Rates29.04.20083.108−0.027−0.86%N/A3.1353.1353.0573.135
5Y T-Note INT Rates28.04.20083.135−0.041−1.29%N/A3.1763.1783.1273.178
5Y T-Note INT Rates26.04.20083.176+0.002+0.06%N/A3.1743.1763.1763.176
5Y T-Note INT Rates25.04.20083.174+0.07+2.26%N/A3.1043.1043.1043.214
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4521 – 4540 из 4626«« « 223 224 225 226 227 228 229 230 231 » »»