5Y T-Note INT Rates : Фондовые индексы

Интервал:
4441 – 4460 из 4631«« « 219 220 221 222 223 224 225 226 227 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates27.08.20083.026−0.022−0.72%N/A3.0483.0483.0173.119
5Y T-Note INT Rates26.08.20083.048+0.008+0.26%N/A3.043.043.043.085
5Y T-Note INT Rates25.08.20083.04−0.092−2.94%N/A3.1323.1323.0213.132
5Y T-Note INT Rates23.08.20083.13200%N/A3.1323.1323.1323.132
5Y T-Note INT Rates22.08.20083.132+0.065+2.12%N/A3.0673.0673.0673.164
5Y T-Note INT Rates21.08.20083.067+0.055+1.83%N/A3.0123.0123.0113.083
5Y T-Note INT Rates20.08.20083.012−0.059−1.92%N/A3.0713.0712.9843.071
5Y T-Note INT Rates19.08.20083.071+0.005+0.16%N/A3.0663.0663.023.087
5Y T-Note INT Rates18.08.20083.066−0.043−1.38%N/A3.1093.13.0563.126
5Y T-Note INT Rates16.08.20083.10900%N/A3.1093.1093.1093.109
5Y T-Note INT Rates15.08.20083.109−0.041−1.30%N/A3.153.153.0533.155
5Y T-Note INT Rates14.08.20083.15−0.058−1.81%N/A3.2083.2083.1353.237
5Y T-Note INT Rates13.08.20083.208+0.044+1.39%N/A3.1643.1643.1153.229
5Y T-Note INT Rates12.08.20083.164−0.104−3.18%N/A3.2683.2683.1623.268
5Y T-Note INT Rates11.08.20083.268+0.051+1.59%N/A3.2173.1983.193.315
5Y T-Note INT Rates09.08.20083.21700%N/A3.2173.2173.2173.217
5Y T-Note INT Rates08.08.20083.217+0.047+1.48%N/A3.173.173.1393.224
5Y T-Note INT Rates07.08.20083.17−0.145−4.37%N/A3.3153.3153.1663.315
5Y T-Note INT Rates06.08.20083.315+0.034+1.04%N/A3.2813.2813.2583.375
5Y T-Note INT Rates05.08.20083.281+0.027+0.83%N/A3.2543.2543.2433.288
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4441 – 4460 из 4631«« « 219 220 221 222 223 224 225 226 227 » »»