5Y T-Note INT Rates : Фондовые индексы

Интервал:
4421 – 4440 из 4629«« « 218 219 220 221 222 223 224 225 226 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates18.09.20082.507+0.018+0.72%N/A2.4892.4892.3482.615
5Y T-Note INT Rates17.09.20082.489−0.182−6.81%N/A2.6712.6712.4592.671
5Y T-Note INT Rates16.09.20082.671+0.07+2.69%N/A2.6012.6012.372.682
5Y T-Note INT Rates15.09.20082.601−0.355−12.01%N/A2.9562.6412.5992.703
5Y T-Note INT Rates13.09.20082.95600%N/A2.9562.9562.9562.956
5Y T-Note INT Rates12.09.20082.956+0.071+2.46%N/A2.8852.8852.8562.998
5Y T-Note INT Rates11.09.20082.885−0.032−1.10%N/A2.9172.9172.8092.917
5Y T-Note INT Rates10.09.20082.917+0.035+1.21%N/A2.8822.8822.8652.975
5Y T-Note INT Rates09.09.20082.882−0.078−2.64%N/A2.962.962.8553.006
5Y T-Note INT Rates08.09.20082.96+0.041+1.40%N/A2.9193.1252.9573.154
5Y T-Note INT Rates06.09.20082.91900%N/A2.9192.9192.9192.919
5Y T-Note INT Rates05.09.20082.919+0.043+1.50%N/A2.8762.8762.7632.921
5Y T-Note INT Rates04.09.20082.876−0.064−2.18%N/A2.942.942.8632.94
5Y T-Note INT Rates03.09.20082.94−0.056−1.87%N/A2.9962.9962.9372.996
5Y T-Note INT Rates02.09.20082.996−0.093−3.01%N/A3.0893.1222.9913.145
5Y T-Note INT Rates30.08.20083.08900%N/A3.0893.0893.0893.089
5Y T-Note INT Rates29.08.20083.089+0.019+0.62%N/A3.073.073.0553.147
5Y T-Note INT Rates28.08.20083.07+0.044+1.45%N/A3.0263.0263.0263.106
5Y T-Note INT Rates27.08.20083.026−0.022−0.72%N/A3.0483.0483.0173.119
5Y T-Note INT Rates26.08.20083.048+0.008+0.26%N/A3.043.043.043.085
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4421 – 4440 из 4629«« « 218 219 220 221 222 223 224 225 226 » »»