5Y T-Note INT Rates : Фондовые индексы

Интервал:
4381 – 4400 из 4627«« « 216 217 218 219 220 221 222 223 224 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates04.11.20082.564−0.142−5.25%N/A2.7062.7062.5392.74
5Y T-Note INT Rates03.11.20082.706−0.115−4.08%N/A2.8212.7752.6982.784
5Y T-Note INT Rates31.10.20082.821+0.029+1.04%N/A2.7922.742.7032.85
5Y T-Note INT Rates30.10.20082.792+0.047+1.71%N/A2.7452.7742.7372.842
5Y T-Note INT Rates29.10.20082.745+0.016+0.59%N/A2.7292.6792.6252.747
5Y T-Note INT Rates28.10.20082.729+0.078+2.94%N/A2.6512.742.6392.74
5Y T-Note INT Rates27.10.20082.651+0.048+1.84%N/A2.6032.5492.522.675
5Y T-Note INT Rates25.10.20082.603+0.005+0.19%N/A2.5982.6032.6032.603
5Y T-Note INT Rates24.10.20082.598+0.081+3.22%N/A2.5172.5232.3992.604
5Y T-Note INT Rates23.10.20082.517−0.035−1.37%N/A2.5522.5522.4872.647
5Y T-Note INT Rates22.10.20082.552−0.05−1.92%N/A2.6022.6022.5372.626
5Y T-Note INT Rates21.10.20082.602−0.218−7.73%N/A2.822.822.5892.82
5Y T-Note INT Rates20.10.20082.82−0.013−0.46%N/A2.8332.8522.7942.874
5Y T-Note INT Rates18.10.20082.83300%N/A2.8332.8332.8332.833
5Y T-Note INT Rates17.10.20082.833+0.016+0.57%N/A2.8172.8122.7422.923
5Y T-Note INT Rates16.10.20082.817−0.069−2.39%N/A2.8862.8882.7752.973
5Y T-Note INT Rates15.10.20082.886−0.077−2.60%N/A2.9632.9632.8493.01
5Y T-Note INT Rates14.10.20082.963+0.201+7.28%N/A2.7623.0272.9343.077
5Y T-Note INT Rates11.10.20082.76200%N/A2.7622.7622.7622.762
5Y T-Note INT Rates10.10.20082.762−0.063−2.23%N/A2.8252.8232.7172.853
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4381 – 4400 из 4627«« « 216 217 218 219 220 221 222 223 224 » »»