5Y T-Note INT Rates : Фондовые индексы

Интервал:
4181 – 4200 из 4625«« « 206 207 208 209 210 211 212 213 214 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates09.06.20092.854−0.075−2.56%N/A2.9292.9292.8332.929
5Y T-Note INT Rates08.06.20092.929+0.076+2.66%N/A2.8532.8432.8242.935
5Y T-Note INT Rates07.06.20092.85300%N/A2.8532.8532.8532.853
5Y T-Note INT Rates06.06.20092.85300%N/A2.8532.8532.8532.853
5Y T-Note INT Rates05.06.20092.853+0.292+11.40%N/A2.5612.5612.5612.855
5Y T-Note INT Rates04.06.20092.561+0.124+5.09%N/A2.4372.4372.4362.561
5Y T-Note INT Rates03.06.20092.437−0.076−3.02%N/A2.5132.5132.4152.513
5Y T-Note INT Rates02.06.20092.513−0.03−1.18%N/A2.5432.5432.4792.559
5Y T-Note INT Rates01.06.20092.543+0.196+8.35%N/A2.3472.3722.3722.557
5Y T-Note INT Rates31.05.20092.34700%N/A2.3472.3472.3472.347
5Y T-Note INT Rates30.05.20092.34700%N/A2.3472.3472.3472.347
5Y T-Note INT Rates29.05.20092.347−0.137−5.52%N/A2.4842.4842.3472.492
5Y T-Note INT Rates28.05.20092.484+0.09+3.76%N/A2.3942.3942.3942.541
5Y T-Note INT Rates27.05.20092.394+0.133+5.88%N/A2.2612.2612.2612.425
5Y T-Note INT Rates26.05.20092.261+0.057+2.59%N/A2.2042.1742.1572.267
5Y T-Note INT Rates24.05.20092.20400%N/A2.2042.2042.2042.204
5Y T-Note INT Rates23.05.20092.20400%N/A2.2042.2042.2042.204
5Y T-Note INT Rates22.05.20092.204+0.066+3.09%N/A2.1382.1382.1152.213
5Y T-Note INT Rates21.05.20092.138+0.103+5.06%N/A2.0352.03522.158
5Y T-Note INT Rates20.05.20092.035−0.067−3.19%N/A2.1022.1022.0122.102
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4181 – 4200 из 4625«« « 206 207 208 209 210 211 212 213 214 » »»