5Y T-Note INT Rates : Фондовые индексы

Интервал:
4161 – 4180 из 4627«« « 205 206 207 208 209 210 211 212 213 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates01.07.20092.518−0.04−1.56%N/A2.5582.5582.5112.595
5Y T-Note INT Rates30.06.20092.558+0.03+1.19%N/A2.5282.5282.5232.612
5Y T-Note INT Rates29.06.20092.528−0.005−0.20%N/A2.5332.5182.4982.545
5Y T-Note INT Rates28.06.20092.53300%N/A2.5332.5332.5332.533
5Y T-Note INT Rates27.06.20092.53300%N/A2.5332.5332.5332.533
5Y T-Note INT Rates26.06.20092.533−0.065−2.50%N/A2.5982.5982.5212.598
5Y T-Note INT Rates25.06.20092.598−0.103−3.81%N/A2.7012.7012.5972.741
5Y T-Note INT Rates24.06.20092.701+0.016+0.60%N/A2.6852.6852.6012.737
5Y T-Note INT Rates23.06.20092.685−0.024−0.89%N/A2.7092.7092.6612.754
5Y T-Note INT Rates22.06.20092.709−0.095−3.39%N/A2.8042.8042.7012.804
5Y T-Note INT Rates21.06.20092.80400%N/A2.8042.8042.8042.804
5Y T-Note INT Rates20.06.20092.80400%N/A2.8042.8042.8042.804
5Y T-Note INT Rates19.06.20092.804−0.034−1.20%N/A2.8382.8382.7872.88
5Y T-Note INT Rates18.06.20092.838+0.18+6.77%N/A2.6582.6582.6582.858
5Y T-Note INT Rates17.06.20092.658−0.033−1.23%N/A2.6912.6912.6052.717
5Y T-Note INT Rates16.06.20092.691−0.029−1.07%N/A2.722.782.6792.799
5Y T-Note INT Rates15.06.20092.72−0.065−2.33%N/A2.7852.742.7082.754
5Y T-Note INT Rates14.06.20092.78500%N/A2.7852.7852.7852.785
5Y T-Note INT Rates13.06.20092.78500%N/A2.7852.7852.7852.785
5Y T-Note INT Rates12.06.20092.785−0.063−2.21%N/A2.8482.8482.7592.848
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4161 – 4180 из 4627«« « 205 206 207 208 209 210 211 212 213 » »»