5Y T-Note INT Rates : Фондовые индексы

Интервал:
4081 – 4100 из 4626«« « 201 202 203 204 205 206 207 208 209 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates19.09.20092.46100%N/A2.4612.4612.4612.461
5Y T-Note INT Rates18.09.20092.461+0.083+3.49%N/A2.3782.3782.3782.471
5Y T-Note INT Rates17.09.20092.378−0.059−2.42%N/A2.4372.4372.3662.473
5Y T-Note INT Rates16.09.20092.437+0.045+1.88%N/A2.3922.3922.3282.469
5Y T-Note INT Rates15.09.20092.392+0.042+1.79%N/A2.352.352.352.429
5Y T-Note INT Rates14.09.20092.35+0.062+2.71%N/A2.2882.3042.2982.351
5Y T-Note INT Rates13.09.20092.28800%N/A2.2882.2882.2882.288
5Y T-Note INT Rates12.09.20092.28800%N/A2.2882.2882.2882.288
5Y T-Note INT Rates11.09.20092.288+0.007+0.31%N/A2.2812.2812.2292.3
5Y T-Note INT Rates10.09.20092.281−0.094−3.96%N/A2.3752.3752.2682.375
5Y T-Note INT Rates09.09.20092.375+0.003+0.13%N/A2.3722.3722.3682.429
5Y T-Note INT Rates08.09.20092.372+0.017+0.72%N/A2.3552.3552.3212.382
5Y T-Note INT Rates07.09.20092.35500%N/A2.3552.3552.3552.355
5Y T-Note INT Rates06.09.20092.35500%N/A2.3552.3552.3552.355
5Y T-Note INT Rates05.09.20092.35500%N/A2.3552.3552.3552.355
5Y T-Note INT Rates04.09.20092.355+0.075+3.29%N/A2.282.282.282.368
5Y T-Note INT Rates03.09.20092.28+0.02+0.88%N/A2.262.262.262.317
5Y T-Note INT Rates02.09.20092.26−0.068−2.92%N/A2.3282.3282.2522.333
5Y T-Note INT Rates01.09.20092.328−0.062−2.59%N/A2.392.392.312.43
5Y T-Note INT Rates31.08.20092.39−0.067−2.73%N/A2.4572.4122.3882.448
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4081 – 4100 из 4626«« « 201 202 203 204 205 206 207 208 209 » »»