5Y T-Note INT Rates : Фондовые индексы

Интервал:
4061 – 4080 из 4625«« « 200 201 202 203 204 205 206 207 208 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates09.10.20092.346+0.121+5.44%N/A2.2252.2452.2352.361
5Y T-Note INT Rates08.10.20092.225+0.063+2.91%N/A2.1622.1952.172.236
5Y T-Note INT Rates07.10.20092.162−0.075−3.35%N/A2.2372.2252.162.228
5Y T-Note INT Rates06.10.20092.237+0.022+0.99%N/A2.2152.2382.2282.263
5Y T-Note INT Rates05.10.20092.215+0.01+0.45%N/A2.2052.1872.1642.218
5Y T-Note INT Rates04.10.20092.20500%N/A2.2052.2052.2052.205
5Y T-Note INT Rates02.10.20092.205+0.011+0.50%N/A2.1942.1772.1162.215
5Y T-Note INT Rates01.10.20092.194−0.124−5.35%N/A2.3182.3182.1822.318
5Y T-Note INT Rates30.09.20092.318−0.024−1.02%N/A2.3422.3422.312.377
5Y T-Note INT Rates29.09.20092.342−0.003−0.13%N/A2.3452.3452.3352.398
5Y T-Note INT Rates28.09.20092.345−0.027−1.14%N/A2.3722.3732.342.385
5Y T-Note INT Rates27.09.20092.37200%N/A2.3722.3722.3722.372
5Y T-Note INT Rates26.09.20092.37200%N/A2.3722.3722.3722.372
5Y T-Note INT Rates25.09.20092.372−0.005−0.21%N/A2.3772.3772.352.418
5Y T-Note INT Rates24.09.20092.377+0.002+0.08%N/A2.3752.3752.3532.432
5Y T-Note INT Rates23.09.20092.375−0.05−2.06%N/A2.4252.4252.3682.473
5Y T-Note INT Rates22.09.20092.425−0.036−1.46%N/A2.4612.4612.4092.478
5Y T-Note INT Rates21.09.20092.46100%N/A2.4612.4612.392.468
5Y T-Note INT Rates20.09.20092.46100%N/A2.4612.4612.4612.461
5Y T-Note INT Rates19.09.20092.46100%N/A2.4612.4612.4612.461
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4061 – 4080 из 4625«« « 200 201 202 203 204 205 206 207 208 » »»